Frontierby eninvs

Language: EN / RU

← All research
Dark theme

IDGC Ural: Q2 profit up 2.5x while revenue growth slowed to +15.2%

Contents
МРСК Урала

On 28 August IDGC Ural reported Q2 2026 results. Revenue reached RUB 31,907.6 mn (+15.2% YoY), EBITDA – RUB 7,381.9 mn (+35.6%), net profit – RUB 5,410.7 mn (+149.5%). Profit growth outpaced revenue on margin: the EBITDA margin rose to 23.1% from 19.7%, the net margin to 17.0% from 7.8%. Our verdict: rather attractive – the portal model puts upside to fair value at +97%, and EV/EBITDA of 1.9 is 10% below its own three-year average of 2.1. Our view: the share is rather attractive at the current price; upside on the portal model +97%.

Our view: is there upside

Our view in numbers

MetricOur read
VerdictRather attractive
Upside on the portal model+97%
How the model worksfundamental value-creation model: EBITDA growth times the target multiple, against market cap
EV/EBITDA now and 3-year average1.9 vs 2.1 – a 10% discount to its history
Dividend yield, 12m9.4%
Net debt / EBITDA0.31 – low leverage
Strongest case forEV/EBITDA of 1.9 against its own three-year average of 2.1 is a 10% discount, and the portal model puts upside at +97%.
Strongest case againstThe 9.4% dividend yield is below the 10.5% we consider fair and below the 14.0% key rate.
What would change the viewIf the EBITDA margin holds above 20% as revenue slows and the payout rises toward 10.5%, the verdict moves up a step to "attractive"; if capex exceeds operating cash flow, a step down.

Key takeaways

— Revenue grew 15.2%, slower than the 18.7% a quarter earlier

— Profit rose 2.5x, and almost all of the gain came from margin, not one-offs

— Leverage is low: net debt of RUB 11.9 bn against LTM EBITDA of RUB 38.7 bn

— Free cash flow was positive in the quarter, but the dividend absorbs almost all of profit

— The 9.4% dividend yield is below the 10.5% we consider fair for the name

— The stock trades at a 10% discount to its own history on EV/EBITDA

Key figures, RUB bn

MetricQ2 2025Q2 2026Change
Revenue27.731.9+15.2%
EBITDA5.457.38+35.6%
Operating profit3.146.65+111.9%
Net profit2.175.41+149.5%
Operating cash flow6.754.98-26.2%
Capex3.544.62+30.5%
EBITDA margin19.7%23.1%+3.4 pp
Net margin7.8%17.0%+9.2 pp

Revenue grew 15.2%, slower than the 18.7% a quarter earlier

Q2 2026 revenue reached RUB 31,907.6 mn, up 15.2% year on year. That is a slowdown from 18.7% in Q1. The deceleration runs off a high base: Q2 2025 revenue was RUB 27,707.9 mn, while Q1 2025 was RUB 31,776.0 mn.

By segment, Chelyabenergo and Permenergo made the main contribution. Chelyabenergo's external revenue for the three months was RUB 7,995.1 mn versus RUB 7,021.3 mn a year earlier; Permenergo – RUB 8,511.2 mn versus RUB 7,586.8 mn. Sverdlovenergo brought RUB 14,811.7 mn versus RUB 12,629.7 mn, and the Ekaterinburg grid company RUB 495.7 mn versus RUB 378.2 mn.

Within revenue, electricity transmission remains the main source: across the group it contributed RUB 31,777.3 mn of the RUB 33,541.3 mn segment revenue. Technological connection to grids brought RUB 1,189.3 mn versus RUB 1,168.4 mn a year earlier – barely changed. Other revenue was RUB 522.4 mn versus RUB 447.9 mn.

Revenue and EBITDA by quarter

PeriodMeasurebn RUB
Q3 2024Revenue27.697972
Q4 2024Revenue31.928849
Q1 2025Revenue31.776028
Q2 2025Revenue27.707853
Q3 2025Revenue31.97129
Q4 2025Revenue38.381251
Q1 2026Revenue37.722555
Q2 2026Revenue31.907562000000002
Q3 2024EBITDA5.767085999999999
Q4 2024EBITDA4.528313
Q1 2025EBITDA7.348088
Q2 2025EBITDA5.445475999999999
Q3 2025EBITDA8.473595999999999
Q4 2025EBITDA8.726242000000001
Q1 2026EBITDA11.366187
Q2 2026EBITDA7.381965

EBITDA margin

PeriodMeasure%
Q3 2024EBITDA margin20.8
Q4 2024EBITDA margin14.2
Q1 2025EBITDA margin23.1
Q2 2025EBITDA margin19.7
Q3 2025EBITDA margin26.5
Q4 2025EBITDA margin22.7
Q1 2026EBITDA margin30.1
Q2 2026EBITDA margin23.1

Profit rose 2.5x, and almost all of the gain came from margin, not one-offs

Q2 2026 net profit reached RUB 5,410.7 mn versus RUB 2,168.9 mn a year earlier, a 2.5-fold increase. Operating profit rose to RUB 6,652.3 mn from RUB 3,139.7 mn. EBITDA – to RUB 7,381.9 mn from RUB 5,445.5 mn, up 35.6%.

Margin produced the gain. The EBITDA margin rose to 23.1% from 19.7%, the net margin to 17.0% from 7.8%. Operating expenses grew to RUB 25,997.2 mn from RUB 24,874.5 mn, i.e. 4.5% – three times slower than revenue. That gap is the main effect.

There are one-offs in profit, but they are small against net profit. Other income was RUB 534.2 mn versus RUB 380.8 mn; other expenses RUB 12.7 mn versus RUB 13.6 mn. A reversal of the expected credit loss provision added RUB 220.4 mn versus a charge of RUB 65.5 mn a year earlier. Together that is about RUB 0.8 bn against RUB 5.4 bn of net profit – roughly a sixth, not the source of growth.

Financial income rose to RUB 1,322.4 mn from RUB 898.8 mn, while financial expenses fell to RUB 983.3 mn from RUB 1,201.4 mn. Net financial income was RUB 339.1 mn versus net expenses of RUB 302.6 mn a year earlier. That also supported profit, but the main contribution remains operating margin.

Net profit by quarter

PeriodMeasurebn RUB
Q3 2024Net profit2.4572420000000004
Q4 2024Net profit−1.992926
Q1 2025Net profit3.082018
Q2 2025Net profit2.1689209999999997
Q3 2025Net profit3.875751
Q4 2025Net profit4.1713890000000005
Q1 2026Net profit6.098046
Q2 2026Net profit5.41066

Leverage is low: net debt of RUB 11.9 bn against LTM EBITDA of RUB 38.7 bn

Net debt at 30 June 2026 was RUB 11,912.4 mn. The ratio of net debt to LTM EBITDA is 0.31. That is a level, not a direction: the earlier value is not disclosed in the facts, so no judgement on whether leverage rose or fell can be made.

Net debt itself fell over the quarter: from RUB 13,331.7 mn at 31 March 2026 to RUB 11,912.4 mn at 30 June 2026, a decrease of RUB 1.4 bn. Over 12 months – from RUB 22,249.5 mn at 30 June 2025 to RUB 11,912.4 mn at 30 June 2026, a decrease of RUB 10.3 bn.

The cash flow confirms the low leverage. Operating cash flow for the quarter was RUB 4,980.2 mn, capital expenditure – RUB 4,620.9 mn. The difference is positive, about RUB 0.36 bn. For the first half, operating cash flow was RUB 15,800.1 mn and capex RUB 11,067.4 mn. That funds investment without adding debt.

Financial expenses for the quarter fell to RUB 983.3 mn from RUB 1,201.4 mn a year earlier. With the key rate at 14.0% and low leverage, the interest burden on profit is small: a net debt/EBITDA ratio of 0.31 leaves room.

Net debt

at each reporting date, current net debt / EBITDA (LTM) = 0.31

PeriodMeasurebn RUB
Q3 2024Net debt18.901538999999996
Q4 2024Net debt20.105790999999996
Q1 2025Net debt19.82235
Q2 2025Net debt22.249533
Q3 2025Net debt22.336600999999995
Q4 2025Net debt17.113402
Q1 2026Net debt13.331650999999999
Q2 2026Net debt11.912420000000003

Free cash flow was positive in the quarter, but the dividend absorbs almost all of profit

Q2 2026 operating cash flow was RUB 4,980.2 mn, capital expenditure – RUB 4,620.9 mn. Free cash flow is positive, about RUB 0.36 bn. For the first half, operating cash flow was RUB 15,800.1 mn and capex RUB 11,067.4 mn, leaving free cash flow of about RUB 4.7 bn.

The dividend history is uneven. For 2024, RUB 0.0928 per share was paid at a 14.9% yield at the ex-date; for 2025, RUB 0.0374 at 9.5%; for 2026, RUB 0.0612 at 10.3%. The 2026 payment has already been made and gives 9.4% on the current price.

Our annual dividend estimate is RUB 0.06 per share, 9.2% on the current price. The estimate rests on the dividend-potential model with a payout ratio of 0.47 of profit and a profit base of RUB 18,158.0 mn. The free-cash-flow cap does not bind: the flow covers the payment. The board decides.

The 9.4% yield is below the 10.5% we consider fair for this name. With the key rate at 14.0%, the spread to the rate is negative. For a dividend stock that is the main argument against: the investor gets less than the risk demands.

Valuation vs its own history

now vs the 3-year average

PeriodMeasure×
EV/EBITDANow1.9137902842497265
EV/EBITDA3-year average2.1213684401127666

The 9.4% dividend yield is below the 10.5% we consider fair for the name

The last payment was RUB 0.0612 per share for 2026, a 10.3% yield at the ex-date and 9.4% on the current price. That is above the 2025 payment (RUB 0.0374) but below the 2024 payment (RUB 0.0928). The spread is wide: the company's policy does not guarantee a stable level.

Our estimate for the next year is RUB 0.06 per share, 9.2% on the price of 0.6506. It rests on a payout ratio of 0.47 of profit and a profit base of RUB 18,158.0 mn. The free-cash-flow cap does not bind. The estimate is ours, not the company's forecast; the board decides.

The fair yield for this name, in our estimate, is 10.5%. The current 9.4% is 1.1 percentage points below. With the key rate at 14.0%, the stock offers no premium to the risk-free rate. That limits its appeal for a dividend investor.

What could cut the payout: higher capex, one-off costs or lower profit. In the first half, capex was already RUB 11,067.4 mn – more than half of annual operating cash flow. If the investment programme grows, free cash flow shrinks and the dividend would have to be trimmed.

Share price, three years

close, last point 2026-11-06

PeriodMeasureRUB per share
2023-11-06Closing price0.4372
2023-11-07Closing price0.4344
2023-11-08Closing price0.5418
2023-11-08Closing price0.4296
2023-11-09Closing price0.4248
2023-11-10Closing price0.4192
2023-11-10Closing price0.419
2023-11-13Closing price0.4088
2023-11-14Closing price0.4646
2023-11-14Closing price0.3926
2023-11-15Closing price0.4068
2023-11-16Closing price0.408
2023-11-17Closing price0.4026
2023-11-17Closing price0.4096
2023-11-20Closing price0.5114
2023-11-20Closing price0.4088
2023-11-21Closing price0.436
2023-11-21Closing price0.4006
2023-11-22Closing price0.4316
2023-11-22Closing price0.4006
2023-11-23Closing price0.3982
2023-11-24Closing price0.4062
2023-11-24Closing price0.4008
2023-11-27Closing price0.4006
2023-11-27Closing price0.3922
2023-11-28Closing price0.3986
2023-11-29Closing price0.2986
2023-11-29Closing price0.4028
2023-11-30Closing price0.3056
2023-11-30Closing price0.3932
2023-12-01Closing price0.3886
2023-12-01Closing price0.3876
2023-12-04Closing price0.373
2023-12-04Closing price0.371
2023-12-05Closing price0.3656
2023-12-06Closing price0.3692
2023-12-07Closing price0.3012
2023-12-07Closing price0.3668
2023-12-08Closing price0.3676
2023-12-08Closing price0.3674
2023-12-11Closing price0.3646
2023-12-12Closing price0.3676
2023-12-12Closing price0.3612
2023-12-13Closing price0.373
2023-12-13Closing price0.3598
2023-12-14Closing price0.355
2023-12-14Closing price0.3504
2023-12-15Closing price0.3692
2023-12-15Closing price0.3744
2023-12-18Closing price0.4296
2023-12-18Closing price0.38
2023-12-19Closing price0.4016
2023-12-19Closing price0.389
2023-12-20Closing price0.3926
2023-12-20Closing price0.3948
2023-12-21Closing price0.473
2023-12-21Closing price0.3814
2023-12-22Closing price0.4072
2023-12-22Closing price0.3824
2023-12-25Closing price0.4194
2023-12-25Closing price0.379
2023-12-26Closing price0.4046
2023-12-26Closing price0.3776
2023-12-27Closing price0.44
2023-12-27Closing price0.378
2023-12-28Closing price0.4722
2023-12-28Closing price0.375
2023-12-29Closing price0.4096
2023-12-29Closing price0.367
2024-01-03Closing price0.4582
2024-01-03Closing price0.373
2024-01-04Closing price0.3806
2024-01-04Closing price0.377
2024-01-05Closing price0.4714
2024-01-05Closing price0.3878
2024-01-08Closing price0.4714
2024-01-08Closing price0.4016
2024-01-09Closing price0.4
2024-01-09Closing price0.4152
2024-01-10Closing price0.3886
2024-01-10Closing price0.4112
2024-01-11Closing price0.422
2024-01-11Closing price0.4096
2024-01-12Closing price0.4196
2024-01-12Closing price0.414
2024-01-15Closing price0.4246
2024-01-15Closing price0.4132
2024-01-16Closing price0.5158
2024-01-16Closing price0.4122
2024-01-17Closing price0.5148
2024-01-17Closing price0.4198
2024-01-18Closing price0.436
2024-01-18Closing price0.42
2024-01-19Closing price0.5252
2024-01-19Closing price0.4214
2024-01-22Closing price0.4994
2024-01-22Closing price0.4268
2024-01-23Closing price0.44
2024-01-23Closing price0.44
2024-01-24Closing price0.4404
2024-01-24Closing price0.4484
2024-01-25Closing price0.5604
2024-01-25Closing price0.44
2024-01-26Closing price0.4818
2024-01-26Closing price0.4442
2024-01-29Closing price0.4818
2024-01-29Closing price0.4422
2024-01-30Closing price0.477
2024-01-30Closing price0.4338
2024-01-31Closing price0.44
2024-01-31Closing price0.4326
2024-02-01Closing price0.4354
2024-02-01Closing price0.4318
2024-02-02Closing price0.4296
2024-02-02Closing price0.4264
2024-02-05Closing price0.4264
2024-02-06Closing price0.4388
2024-02-07Closing price0.445
2024-02-07Closing price0.4358
2024-02-08Closing price0.4304
2024-02-08Closing price0.4274
2024-02-09Closing price0.4202
2024-02-09Closing price0.4164
2024-02-12Closing price0.4136
2024-02-12Closing price0.4128
2024-02-13Closing price0.4186
2024-02-13Closing price0.419
2024-02-14Closing price0.4154
2024-02-14Closing price0.412
2024-02-15Closing price0.4128
2024-02-16Closing price0.42
2024-02-16Closing price0.4088
2024-02-19Closing price0.4146
2024-02-19Closing price0.4156
2024-02-20Closing price0.4144
2024-02-20Closing price0.4056
2024-02-21Closing price0.3974
2024-02-22Closing price0.399
2024-02-26Closing price0.4096
2024-02-26Closing price0.4034
2024-02-27Closing price0.4148
2024-02-27Closing price0.409
2024-02-28Closing price0.41
2024-02-28Closing price0.4116
2024-02-29Closing price0.415
2024-02-29Closing price0.4094
2024-03-01Closing price0.415
2024-03-01Closing price0.4112
2024-03-04Closing price0.415
2024-03-04Closing price0.417
2024-03-05Closing price0.42
2024-03-06Closing price0.4242
2024-03-06Closing price0.425
2024-03-07Closing price0.43
2024-03-07Closing price0.4258
2024-03-11Closing price0.4342
2024-03-11Closing price0.4266
2024-03-12Closing price0.4254
2024-03-12Closing price0.4184
2024-03-13Closing price0.425
2024-03-13Closing price0.4176
2024-03-14Closing price0.419
2024-03-14Closing price0.404
2024-03-15Closing price0.42
2024-03-15Closing price0.4024
2024-03-18Closing price0.4214
2024-03-18Closing price0.4088
2024-03-19Closing price0.4038
2024-03-20Closing price0.409
2024-03-20Closing price0.3984
2024-03-21Closing price0.4096
2024-03-21Closing price0.4018
2024-03-22Closing price0.4024
2024-03-25Closing price0.409
2024-03-25Closing price0.4028
2024-03-26Closing price0.4102
2024-03-26Closing price0.4072
2024-03-27Closing price0.4066
2024-03-27Closing price0.406
2024-03-28Closing price0.4086
2024-03-29Closing price0.4104
2024-04-01Closing price0.4148
2024-04-02Closing price0.4192
2024-04-03Closing price0.425
2024-04-03Closing price0.4148
2024-04-04Closing price0.4146
2024-04-04Closing price0.415
2024-04-05Closing price0.4186
2024-04-05Closing price0.4114
2024-04-08Closing price0.4196
2024-04-08Closing price0.42
2024-04-09Closing price0.4294
2024-04-09Closing price0.4212
2024-04-10Closing price0.4272
2024-04-10Closing price0.43
2024-04-11Closing price0.4196
2024-04-11Closing price0.4208
2024-04-12Closing price0.4214
2024-04-12Closing price0.434
2024-04-15Closing price0.4386
2024-04-15Closing price0.435
2024-04-16Closing price0.46
2024-04-16Closing price0.4572
2024-04-17Closing price0.475
2024-04-17Closing price0.4694
2024-04-18Closing price0.462
2024-04-19Closing price0.4664
2024-04-22Closing price0.4742
2024-04-22Closing price0.474
2024-04-23Closing price0.4818
2024-04-23Closing price0.4638
2024-04-24Closing price0.4674
2024-04-24Closing price0.459
2024-04-25Closing price0.4702
2024-04-26Closing price0.475
2024-04-26Closing price0.47
2024-04-27Closing price0.5032
2024-04-27Closing price0.506
2024-04-29Closing price0.53
2024-04-30Closing price0.5146
2024-04-30Closing price0.541
2024-05-02Closing price0.5146
2024-05-02Closing price0.575
2024-05-03Closing price0.5792
2024-05-03Closing price0.623
2024-05-06Closing price0.68
2024-05-06Closing price0.6726
2024-05-07Closing price0.6694
2024-05-07Closing price0.6634
2024-05-08Closing price0.6936
2024-05-08Closing price0.685
2024-05-10Closing price0.8564
2024-05-10Closing price0.7326
2024-05-13Closing price0.7426
2024-05-13Closing price0.713
2024-05-14Closing price0.7286
2024-05-14Closing price0.71
2024-05-15Closing price0.7282
2024-05-15Closing price0.682
2024-05-16Closing price0.6452
2024-05-16Closing price0.677
2024-05-17Closing price0.6896
2024-05-17Closing price0.6864
2024-05-20Closing price0.683
2024-05-21Closing price0.6728
2024-05-22Closing price0.7276
2024-05-22Closing price0.6842
2024-05-23Closing price0.685
2024-05-24Closing price0.6896
2024-05-24Closing price0.6764
2024-05-27Closing price0.6312
2024-05-27Closing price0.669
2024-05-28Closing price0.669
2024-05-29Closing price0.65
2024-05-30Closing price0.6626
2024-05-31Closing price0.6176
2024-05-31Closing price0.635
2024-06-03Closing price0.58
2024-06-03Closing price0.652
2024-06-04Closing price0.6998
2024-06-04Closing price0.655
2024-06-05Closing price0.6876
2024-06-05Closing price0.65
2024-06-06Closing price0.6596
2024-06-06Closing price0.6456
2024-06-07Closing price0.6846
2024-06-07Closing price0.6472
2024-06-10Closing price0.6484
2024-06-10Closing price0.6364
2024-06-11Closing price0.6356
2024-06-11Closing price0.6184
2024-06-13Closing price0.6214
2024-06-13Closing price0.627
2024-06-14Closing price0.5792
2024-06-14Closing price0.53
2024-06-17Closing price0.5564
2024-06-17Closing price0.512
2024-06-18Closing price0.4946
2024-06-18Closing price0.4866
2024-06-19Closing price0.4546
2024-06-19Closing price0.448
2024-06-20Closing price0.465
2024-06-20Closing price0.4682
2024-06-21Closing price0.4214
2024-06-21Closing price0.464
2024-06-24Closing price0.4524
2024-06-25Closing price0.5124
2024-06-25Closing price0.4666
2024-06-26Closing price0.515
2024-06-26Closing price0.4676
2024-06-27Closing price0.5146
2024-06-27Closing price0.4616
2024-06-28Closing price0.4846
2024-06-28Closing price0.458
2024-07-01Closing price0.4646
2024-07-01Closing price0.46
2024-07-02Closing price0.475
2024-07-02Closing price0.4746
2024-07-03Closing price0.4702
2024-07-03Closing price0.466
2024-07-04Closing price0.4654
2024-07-04Closing price0.4582
2024-07-05Closing price0.4446
2024-07-08Closing price0.4702
2024-07-08Closing price0.4314
2024-07-09Closing price0.4286
2024-07-09Closing price0.4108
2024-07-10Closing price0.4
2024-07-11Closing price0.43
2024-07-11Closing price0.4218
2024-07-12Closing price0.4206
2024-07-12Closing price0.4224
2024-07-15Closing price0.43
2024-07-15Closing price0.4254
2024-07-16Closing price0.4702
2024-07-16Closing price0.4196
2024-07-17Closing price0.4562
2024-07-17Closing price0.421
2024-07-18Closing price0.43
2024-07-18Closing price0.4252
2024-07-19Closing price0.4302
2024-07-19Closing price0.4292
2024-07-22Closing price0.43
2024-07-22Closing price0.4354
2024-07-23Closing price0.44
2024-07-23Closing price0.4392
2024-07-24Closing price0.455
2024-07-24Closing price0.442
2024-07-25Closing price0.45
2024-07-25Closing price0.4414
2024-07-26Closing price0.445
2024-07-26Closing price0.4288
2024-07-29Closing price0.428
2024-07-29Closing price0.4176
2024-07-30Closing price0.4296
2024-07-30Closing price0.4238
2024-07-31Closing price0.4252
2024-07-31Closing price0.4242
2024-08-01Closing price0.44
2024-08-01Closing price0.4276
2024-08-02Closing price0.4246
2024-08-02Closing price0.418
2024-08-05Closing price0.41
2024-08-05Closing price0.408
2024-08-06Closing price0.4296
2024-08-06Closing price0.4058
2024-08-07Closing price0.4104
2024-08-07Closing price0.4082
2024-08-08Closing price0.415
2024-08-08Closing price0.4052
2024-08-09Closing price0.415
2024-08-09Closing price0.4046
2024-08-12Closing price0.4146
2024-08-12Closing price0.403
2024-08-13Closing price0.4192
2024-08-13Closing price0.4152
2024-08-14Closing price0.44
2024-08-14Closing price0.4196
2024-08-15Closing price0.43
2024-08-15Closing price0.42
2024-08-16Closing price0.4046
2024-08-16Closing price0.4124
2024-08-19Closing price0.42
2024-08-19Closing price0.4078
2024-08-20Closing price0.425
2024-08-20Closing price0.407
2024-08-21Closing price0.4146
2024-08-21Closing price0.405
2024-08-22Closing price0.425
2024-08-22Closing price0.403
2024-08-23Closing price0.3998
2024-08-23Closing price0.3898
2024-08-26Closing price0.4
2024-08-26Closing price0.3942
2024-08-27Closing price0.4104
2024-08-27Closing price0.3974
2024-08-28Closing price0.4142
2024-08-28Closing price0.3988
2024-08-29Closing price0.4046
2024-08-29Closing price0.3984
2024-08-30Closing price0.4146
2024-08-30Closing price0.3934
2024-09-02Closing price0.38
2024-09-02Closing price0.377
2024-09-03Closing price0.4
2024-09-03Closing price0.3716
2024-09-04Closing price0.385
2024-09-04Closing price0.3808
2024-09-05Closing price0.4
2024-09-05Closing price0.3902
2024-09-06Closing price0.395
2024-09-06Closing price0.3858
2024-09-09Closing price0.4096
2024-09-09Closing price0.4014
2024-09-10Closing price0.4096
2024-09-10Closing price0.409
2024-09-11Closing price0.4092
2024-09-12Closing price0.405
2024-09-12Closing price0.3954
2024-09-13Closing price0.405
2024-09-13Closing price0.3956
2024-09-16Closing price0.415
2024-09-16Closing price0.4032
2024-09-17Closing price0.3998
2024-09-17Closing price0.4054
2024-09-18Closing price0.405
2024-09-19Closing price0.41
2024-09-19Closing price0.4024
2024-09-20Closing price0.408
2024-09-20Closing price0.404
2024-09-23Closing price0.4084
2024-09-23Closing price0.411
2024-09-24Closing price0.4112
2024-09-24Closing price0.4106
2024-09-25Closing price0.4098
2024-09-25Closing price0.411
2024-09-26Closing price0.425
2024-09-26Closing price0.408
2024-09-27Closing price0.415
2024-09-27Closing price0.4082
2024-09-30Closing price0.407
2024-09-30Closing price0.4064
2024-10-01Closing price0.4146
2024-10-01Closing price0.397
2024-10-02Closing price0.405
2024-10-02Closing price0.396
2024-10-03Closing price0.3956
2024-10-03Closing price0.3898
2024-10-04Closing price0.389
2024-10-04Closing price0.3866
2024-10-07Closing price0.405
2024-10-07Closing price0.3906
2024-10-08Closing price0.3992
2024-10-08Closing price0.3902
2024-10-09Closing price0.3906
2024-10-09Closing price0.3888
2024-10-10Closing price0.4
2024-10-10Closing price0.3898
2024-10-11Closing price0.4
2024-10-11Closing price0.3884
2024-10-14Closing price0.405
2024-10-14Closing price0.3894
2024-10-15Closing price0.3946
2024-10-15Closing price0.3898
2024-10-16Closing price0.393
2024-10-16Closing price0.3958
2024-10-17Closing price0.4102
2024-10-17Closing price0.3922
2024-10-18Closing price0.407
2024-10-18Closing price0.393
2024-10-21Closing price0.4
2024-10-21Closing price0.3912
2024-10-22Closing price0.392
2024-10-22Closing price0.3874
2024-10-23Closing price0.383
2024-10-24Closing price0.3774
2024-10-25Closing price0.3804
2024-10-25Closing price0.3698
2024-10-28Closing price0.3648
2024-10-28Closing price0.3622
2024-10-29Closing price0.3786
2024-10-29Closing price0.3772
2024-10-30Closing price0.3756
2024-10-31Closing price0.3656
2024-11-01Closing price0.3808
2024-11-01Closing price0.3674
2024-11-02Closing price0.3786
2024-11-02Closing price0.3662
2024-11-05Closing price0.3732
2024-11-05Closing price0.372
2024-11-06Closing price0.377
2024-11-06Closing price0.3746
2024-11-07Closing price0.371
2024-11-07Closing price0.3708
2024-11-08Closing price0.3716
2024-11-08Closing price0.3732
2024-11-11Closing price0.3846
2024-11-11Closing price0.3862
2024-11-12Closing price0.3892
2024-11-12Closing price0.3852
2024-11-13Closing price0.3874
2024-11-14Closing price0.376
2024-11-15Closing price0.3808
2024-11-15Closing price0.3756
2024-11-18Closing price0.377
2024-11-18Closing price0.374
2024-11-19Closing price0.365
2024-11-19Closing price0.3584
2024-11-20Closing price0.3548
2024-11-20Closing price0.3542
2024-11-21Closing price0.35
2024-11-22Closing price0.3646
2024-11-22Closing price0.3576
2024-11-25Closing price0.3448
2024-11-25Closing price0.3314
2024-11-26Closing price0.3198
2024-11-26Closing price0.3136
2024-11-27Closing price0.3098
2024-11-27Closing price0.2982
2024-11-28Closing price0.2966
2024-11-29Closing price0.3082
2024-11-29Closing price0.3018
2024-12-02Closing price0.3092
2024-12-02Closing price0.3032
2024-12-03Closing price0.31
2024-12-03Closing price0.2986
2024-12-04Closing price0.291
2024-12-05Closing price0.2948
2024-12-05Closing price0.2908
2024-12-06Closing price0.305
2024-12-06Closing price0.2886
2024-12-09Closing price0.29
2024-12-10Closing price0.3046
2024-12-10Closing price0.2862
2024-12-11Closing price0.2482
2024-12-11Closing price0.2828
2024-12-12Closing price0.2816
2024-12-13Closing price0.2982
2024-12-13Closing price0.2822
2024-12-16Closing price0.2952
2024-12-16Closing price0.275
2024-12-17Closing price0.2796
2024-12-17Closing price0.27
2024-12-18Closing price0.2942
2024-12-19Closing price0.325
2024-12-19Closing price0.3174
2024-12-20Closing price0.3346
2024-12-20Closing price0.3226
2024-12-23Closing price0.3248
2024-12-23Closing price0.3304
2024-12-24Closing price0.322
2024-12-25Closing price0.3278
2024-12-26Closing price0.3278
2024-12-27Closing price0.3276
2024-12-28Closing price0.3
2024-12-28Closing price0.3274
2024-12-30Closing price0.345
2024-12-30Closing price0.3436
2025-01-03Closing price0.3368
2025-01-06Closing price0.3396
2025-01-06Closing price0.3492
2025-01-08Closing price0.365
2025-01-08Closing price0.3692
2025-01-09Closing price0.435
2025-01-09Closing price0.3952
2025-01-10Closing price0.391
2025-01-10Closing price0.3832
2025-01-13Closing price0.3816
2025-01-13Closing price0.3842
2025-01-14Closing price0.377
2025-01-14Closing price0.3798
2025-01-15Closing price0.3762
2025-01-16Closing price0.375
2025-01-16Closing price0.3816
2025-01-17Closing price0.3888
2025-01-17Closing price0.399
2025-01-20Closing price0.3984
2025-01-20Closing price0.3932
2025-01-21Closing price0.4
2025-01-22Closing price0.4
2025-01-22Closing price0.4036
2025-01-23Closing price0.392
2025-01-23Closing price0.3976
2025-01-24Closing price0.4016
2025-01-24Closing price0.4096
2025-01-27Closing price0.4136
2025-01-27Closing price0.4062
2025-01-28Closing price0.4032
2025-01-29Closing price0.4014
2025-01-30Closing price0.408
2025-01-30Closing price0.4082
2025-01-31Closing price0.4112
2025-01-31Closing price0.4088
2025-02-03Closing price0.415
2025-02-03Closing price0.4042
2025-02-04Closing price0.4104
2025-02-04Closing price0.4042
2025-02-05Closing price0.4062
2025-02-05Closing price0.4004
2025-02-06Closing price0.4068
2025-02-07Closing price0.4128
2025-02-10Closing price0.4104
2025-02-10Closing price0.4194
2025-02-11Closing price0.4146
2025-02-11Closing price0.417
2025-02-12Closing price0.4146
2025-02-12Closing price0.4202
2025-02-13Closing price0.405
2025-02-13Closing price0.428
2025-02-14Closing price0.4204
2025-02-14Closing price0.4142
2025-02-17Closing price0.4246
2025-02-17Closing price0.4262
2025-02-18Closing price0.417
2025-02-19Closing price0.4162
2025-02-19Closing price0.4192
2025-02-20Closing price0.4204
2025-02-20Closing price0.4194
2025-02-21Closing price0.42
2025-02-21Closing price0.4234
2025-02-24Closing price0.4402
2025-02-24Closing price0.441
2025-02-25Closing price0.4446
2025-02-25Closing price0.4542
2025-02-26Closing price0.4402
2025-02-26Closing price0.4436
2025-02-27Closing price0.4338
2025-02-28Closing price0.4196
2025-02-28Closing price0.432
2025-03-03Closing price0.4372
2025-03-04Closing price0.4446
2025-03-04Closing price0.4558
2025-03-05Closing price0.45
2025-03-05Closing price0.4512
2025-03-06Closing price0.4416
2025-03-07Closing price0.445
2025-03-07Closing price0.428
2025-03-10Closing price0.4582
2025-03-10Closing price0.4458
2025-03-11Closing price0.4396
2025-03-11Closing price0.4448
2025-03-12Closing price0.4576
2025-03-12Closing price0.4444
2025-03-13Closing price0.4398
2025-03-13Closing price0.4316
2025-03-14Closing price0.4402
2025-03-14Closing price0.4386
2025-03-17Closing price0.4416
2025-03-17Closing price0.4416
2025-03-18Closing price0.4416
2025-03-18Closing price0.4426
2025-03-19Closing price0.4502
2025-03-20Closing price0.4446
2025-03-20Closing price0.4482
2025-03-21Closing price0.4446
2025-03-21Closing price0.4458
2025-03-24Closing price0.4348
2025-03-24Closing price0.4326
2025-03-25Closing price0.4304
2025-03-25Closing price0.4238
2025-03-26Closing price0.426
2025-03-26Closing price0.4186
2025-03-27Closing price0.4104
2025-03-28Closing price0.399
2025-03-31Closing price0.4246
2025-03-31Closing price0.416
2025-04-01Closing price0.4052
2025-04-01Closing price0.417
2025-04-02Closing price0.4104
2025-04-03Closing price0.4
2025-04-03Closing price0.388
2025-04-04Closing price0.375
2025-04-04Closing price0.3686
2025-04-07Closing price0.3492
2025-04-07Closing price0.3538
2025-04-08Closing price0.38
2025-04-08Closing price0.366
2025-04-09Closing price0.355
2025-04-09Closing price0.347
2025-04-10Closing price0.3686
2025-04-10Closing price0.363
2025-04-11Closing price0.3792
2025-04-11Closing price0.369
2025-04-14Closing price0.3746
2025-04-14Closing price0.37
2025-04-15Closing price0.3654
2025-04-15Closing price0.3696
2025-04-16Closing price0.4218
2025-04-16Closing price0.3808
2025-04-17Closing price0.3898
2025-04-17Closing price0.3798
2025-04-18Closing price0.39
2025-04-18Closing price0.3852
2025-04-21Closing price0.39
2025-04-21Closing price0.3928
2025-04-22Closing price0.39
2025-04-22Closing price0.3974
2025-04-23Closing price0.3992
2025-04-23Closing price0.3916
2025-04-24Closing price0.397
2025-04-25Closing price0.4008
2025-04-28Closing price0.41
2025-04-28Closing price0.4026
2025-04-29Closing price0.3798
2025-04-29Closing price0.3852
2025-04-30Closing price0.3852
2025-04-30Closing price0.3902
2025-05-02Closing price0.3812
2025-05-05Closing price0.3954
2025-05-05Closing price0.398
2025-05-06Closing price0.4086
2025-05-06Closing price0.3998
2025-05-07Closing price0.3954
2025-05-07Closing price0.3944
2025-05-08Closing price0.3952
2025-05-12Closing price0.4004
2025-05-13Closing price0.3998
2025-05-14Closing price0.4086
2025-05-14Closing price0.3948
2025-05-15Closing price0.396
2025-05-15Closing price0.3864
2025-05-16Closing price0.3886
2025-05-16Closing price0.3848
2025-05-19Closing price0.3904
2025-05-20Closing price0.395
2025-05-20Closing price0.389
2025-05-21Closing price0.395
2025-05-21Closing price0.3866
2025-05-22Closing price0.395
2025-05-22Closing price0.3802
2025-05-23Closing price0.381
2025-05-23Closing price0.377
2025-05-26Closing price0.3748
2025-05-26Closing price0.363
2025-05-27Closing price0.3652
2025-05-27Closing price0.3654
2025-05-28Closing price0.3748
2025-05-28Closing price0.365
2025-05-29Closing price0.3648
2025-05-29Closing price0.362
2025-05-30Closing price0.3746
2025-05-30Closing price0.3666
2025-06-02Closing price0.3938
2025-06-02Closing price0.3998
2025-06-03Closing price0.4582
2025-06-03Closing price0.399
2025-06-04Closing price0.395
2025-06-05Closing price0.405
2025-06-05Closing price0.398
2025-06-06Closing price0.4046
2025-06-06Closing price0.388
2025-06-09Closing price0.3848
2025-06-09Closing price0.3896
2025-06-10Closing price0.3908
2025-06-11Closing price0.3922
2025-06-13Closing price0.3984
2025-06-16Closing price0.3898
2025-06-16Closing price0.3984
2025-06-17Closing price0.395
2025-06-17Closing price0.3984
2025-06-18Closing price0.4046
2025-06-18Closing price0.3968
2025-06-19Closing price0.396
2025-06-20Closing price0.4046
2025-06-20Closing price0.4
2025-06-23Closing price0.3994
2025-06-24Closing price0.4
2025-06-24Closing price0.3982
2025-06-25Closing price0.394
2025-06-26Closing price0.395
2025-06-27Closing price0.399
2025-06-27Closing price0.3952
2025-06-30Closing price0.4588
2025-06-30Closing price0.3974
2025-07-01Closing price0.3974
2025-07-02Closing price0.3902
2025-07-02Closing price0.386
2025-07-03Closing price0.3816
2025-07-04Closing price0.3946
2025-07-04Closing price0.3724
2025-07-07Closing price0.35
2025-07-07Closing price0.3396
2025-07-08Closing price0.329
2025-07-08Closing price0.3278
2025-07-09Closing price0.3346
2025-07-09Closing price0.3158
2025-07-10Closing price0.3048
2025-07-10Closing price0.3196
2025-07-11Closing price0.3148
2025-07-11Closing price0.3218
2025-07-14Closing price0.3728
2025-07-14Closing price0.3264
2025-07-15Closing price0.335
2025-07-15Closing price0.336
2025-07-16Closing price0.34
2025-07-16Closing price0.341
2025-07-17Closing price0.3248
2025-07-17Closing price0.347
2025-07-18Closing price0.345
2025-07-18Closing price0.3548
2025-07-21Closing price0.36
2025-07-21Closing price0.3638
2025-07-22Closing price0.36
2025-07-22Closing price0.359
2025-07-23Closing price0.369
2025-07-23Closing price0.3702
2025-07-24Closing price0.3994
2025-07-24Closing price0.3704
2025-07-25Closing price0.365
2025-07-25Closing price0.3632
2025-07-28Closing price0.4034
2025-07-28Closing price0.3696
2025-07-29Closing price0.3988
2025-07-29Closing price0.3648
2025-07-30Closing price0.3514
2025-07-31Closing price0.3746
2025-07-31Closing price0.3568
2025-08-01Closing price0.3686
2025-08-01Closing price0.3514
2025-08-04Closing price0.375
2025-08-04Closing price0.372
2025-08-05Closing price0.3846
2025-08-05Closing price0.3746
2025-08-06Closing price0.3652
2025-08-06Closing price0.3712
2025-08-07Closing price0.3796
2025-08-07Closing price0.3786
2025-08-08Closing price0.385
2025-08-08Closing price0.375
2025-08-11Closing price0.38
2025-08-11Closing price0.3724
2025-08-12Closing price0.3792
2025-08-12Closing price0.3718
2025-08-13Closing price0.3762
2025-08-13Closing price0.3634
2025-08-14Closing price0.3682
2025-08-14Closing price0.3626
2025-08-15Closing price0.3682
2025-08-15Closing price0.3674
2025-08-18Closing price0.385
2025-08-18Closing price0.3882
2025-08-19Closing price0.3916
2025-08-19Closing price0.3958
2025-08-20Closing price0.3948
2025-08-20Closing price0.3996
2025-08-21Closing price0.3948
2025-08-21Closing price0.3972
2025-08-22Closing price0.404
2025-08-22Closing price0.4042
2025-08-25Closing price0.395
2025-08-25Closing price0.4042
2025-08-26Closing price0.405
2025-08-26Closing price0.417
2025-08-27Closing price0.414
2025-08-28Closing price0.4164
2025-08-29Closing price0.4186
2025-08-29Closing price0.416
2025-09-01Closing price0.4246
2025-09-01Closing price0.4204
2025-09-02Closing price0.4234
2025-09-03Closing price0.4204
2025-09-04Closing price0.3642
2025-09-04Closing price0.4208
2025-09-05Closing price0.4194
2025-09-08Closing price0.425
2025-09-08Closing price0.42
2025-09-09Closing price0.4146
2025-09-09Closing price0.4204
2025-09-10Closing price0.4246
2025-09-10Closing price0.421
2025-09-11Closing price0.4194
2025-09-12Closing price0.411
2025-09-15Closing price0.395
2025-09-15Closing price0.4046
2025-09-16Closing price0.3952
2025-09-16Closing price0.4006
2025-09-17Closing price0.3978
2025-09-18Closing price0.3898
2025-09-18Closing price0.3982
2025-09-19Closing price0.3892
2025-09-22Closing price0.3812
2025-09-22Closing price0.3882
2025-09-23Closing price0.387
2025-09-23Closing price0.3862
2025-09-24Closing price0.3998
2025-09-24Closing price0.4086
2025-09-25Closing price0.4094
2025-09-25Closing price0.4022
2025-09-26Closing price0.41
2025-09-26Closing price0.403
2025-09-29Closing price0.4014
2025-09-29Closing price0.4212
2025-09-30Closing price0.4162
2025-10-01Closing price0.4146
2025-10-01Closing price0.4136
2025-10-02Closing price0.405
2025-10-02Closing price0.4106
2025-10-03Closing price0.4148
2025-10-03Closing price0.3988
2025-10-06Closing price0.4082
2025-10-06Closing price0.406
2025-10-07Closing price0.4078
2025-10-07Closing price0.405
2025-10-08Closing price0.4002
2025-10-08Closing price0.39
2025-10-09Closing price0.3982
2025-10-09Closing price0.3904
2025-10-10Closing price0.348
2025-10-10Closing price0.343
2025-10-13Closing price0.335
2025-10-13Closing price0.328
2025-10-14Closing price0.335
2025-10-14Closing price0.3194
2025-10-15Closing price0.3448
2025-10-15Closing price0.3466
2025-10-16Closing price0.3584
2025-10-17Closing price0.3556
2025-10-17Closing price0.357
2025-10-20Closing price0.3586
2025-10-20Closing price0.3598
2025-10-21Closing price0.352
2025-10-21Closing price0.3524
2025-10-22Closing price0.3502
2025-10-22Closing price0.3496
2025-10-23Closing price0.3484
2025-10-23Closing price0.3408
2025-10-24Closing price0.352
2025-10-24Closing price0.3414
2025-10-27Closing price0.3416
2025-10-27Closing price0.335
2025-10-28Closing price0.3382
2025-10-28Closing price0.3426
2025-10-29Closing price0.3416
2025-10-29Closing price0.348
2025-10-30Closing price0.3486
2025-10-30Closing price0.3482
2025-10-31Closing price0.3416
2025-10-31Closing price0.3574
2025-11-01Closing price0.345
2025-11-01Closing price0.3562
2025-11-03Closing price0.3592
2025-11-03Closing price0.3596
2025-11-05Closing price0.3448
2025-11-05Closing price0.3612
2025-11-06Closing price0.3556
2025-11-06Closing price0.3586
2025-11-07Closing price0.365
2025-11-07Closing price0.3632
2025-11-10Closing price0.365
2025-11-10Closing price0.3632
2025-11-11Closing price0.365
2025-11-11Closing price0.3692
2025-11-12Closing price0.3688
2025-11-12Closing price0.3686
2025-11-13Closing price0.3746
2025-11-13Closing price0.3718
2025-11-14Closing price0.3782
2025-11-17Closing price0.3764
2025-11-17Closing price0.3776
2025-11-18Closing price0.3748
2025-11-18Closing price0.3802
2025-11-19Closing price0.3898
2025-11-19Closing price0.397
2025-11-20Closing price0.3916
2025-11-20Closing price0.3964
2025-11-21Closing price0.3972
2025-11-24Closing price0.4104
2025-11-24Closing price0.3958
2025-11-25Closing price0.4042
2025-11-25Closing price0.3942
2025-11-26Closing price0.3982
2025-11-27Closing price0.4
2025-11-28Closing price0.42
2025-11-28Closing price0.4094
2025-12-01Closing price0.4186
2025-12-01Closing price0.4156
2025-12-02Closing price0.4192
2025-12-02Closing price0.4216
2025-12-03Closing price0.4198
2025-12-03Closing price0.4222
2025-12-04Closing price0.426
2025-12-04Closing price0.428
2025-12-05Closing price0.426
2025-12-05Closing price0.4342
2025-12-08Closing price0.435
2025-12-08Closing price0.4302
2025-12-09Closing price0.43
2025-12-09Closing price0.4324
2025-12-10Closing price0.44
2025-12-10Closing price0.446
2025-12-11Closing price0.4392
2025-12-11Closing price0.4496
2025-12-12Closing price0.442
2025-12-15Closing price0.4488
2025-12-15Closing price0.4436
2025-12-16Closing price0.4436
2025-12-16Closing price0.4454
2025-12-17Closing price0.448
2025-12-17Closing price0.4472
2025-12-18Closing price0.448
2025-12-18Closing price0.4464
2025-12-19Closing price0.4422
2025-12-22Closing price0.4446
2025-12-22Closing price0.4388
2025-12-23Closing price0.45
2025-12-23Closing price0.4532
2025-12-24Closing price0.449
2025-12-24Closing price0.453
2025-12-25Closing price0.4536
2025-12-25Closing price0.4648
2025-12-26Closing price0.4608
2025-12-26Closing price0.47
2025-12-29Closing price0.4846
2025-12-29Closing price0.4858
2025-12-30Closing price0.4798
2025-12-30Closing price0.4846
2026-01-05Closing price0.4796
2026-01-05Closing price0.4934
2026-01-06Closing price0.51
2026-01-06Closing price0.5082
2026-01-08Closing price0.505
2026-01-08Closing price0.4966
2026-01-09Closing price0.4944
2026-01-09Closing price0.5062
2026-01-12Closing price0.4994
2026-01-12Closing price0.4968
2026-01-13Closing price0.4994
2026-01-13Closing price0.487
2026-01-14Closing price0.485
2026-01-14Closing price0.475
2026-01-15Closing price0.4894
2026-01-15Closing price0.4864
2026-01-16Closing price0.4944
2026-01-16Closing price0.4946
2026-01-19Closing price0.49
2026-01-19Closing price0.4914
2026-01-20Closing price0.4884
2026-01-20Closing price0.4894
2026-01-21Closing price0.4944
2026-01-21Closing price0.498
2026-01-22Closing price0.4994
2026-01-22Closing price0.5
2026-01-23Closing price0.5044
2026-01-23Closing price0.51
2026-01-26Closing price0.5094
2026-01-26Closing price0.501
2026-01-27Closing price0.505
2026-01-28Closing price0.5022
2026-01-29Closing price0.5546
2026-01-29Closing price0.507
2026-01-30Closing price0.4998
2026-01-30Closing price0.5026
2026-02-02Closing price0.505
2026-02-02Closing price0.5092
2026-02-03Closing price0.5146
2026-02-03Closing price0.5072
2026-02-04Closing price0.5002
2026-02-04Closing price0.503
2026-02-05Closing price0.4994
2026-02-05Closing price0.4952
2026-02-06Closing price0.5004
2026-02-06Closing price0.5028
2026-02-09Closing price0.5084
2026-02-09Closing price0.5054
2026-02-10Closing price0.5044
2026-02-10Closing price0.4994
2026-02-11Closing price0.4994
2026-02-11Closing price0.4982
2026-02-12Closing price0.492
2026-02-13Closing price0.499
2026-02-13Closing price0.4958
2026-02-16Closing price0.4994
2026-02-16Closing price0.508
2026-02-17Closing price0.515
2026-02-17Closing price0.5208
2026-02-18Closing price0.5292
2026-02-18Closing price0.5242
2026-02-19Closing price0.5202
2026-02-19Closing price0.537
2026-02-20Closing price0.5536
2026-02-20Closing price0.529
2026-02-24Closing price0.5516
2026-02-24Closing price0.539
2026-02-25Closing price0.51
2026-02-25Closing price0.552
2026-02-26Closing price0.5306
2026-02-26Closing price0.5486
2026-02-27Closing price0.5438
2026-03-02Closing price0.5052
2026-03-02Closing price0.5374
2026-03-03Closing price0.5364
2026-03-03Closing price0.5366
2026-03-04Closing price0.5486
2026-03-05Closing price0.548
2026-03-06Closing price0.5512
2026-03-06Closing price0.5368
2026-03-09Closing price0.531
2026-03-10Closing price0.5352
2026-03-10Closing price0.5304
2026-03-11Closing price0.5298
2026-03-11Closing price0.526
2026-03-12Closing price0.53
2026-03-12Closing price0.5322
2026-03-13Closing price0.5146
2026-03-13Closing price0.5308
2026-03-16Closing price0.555
2026-03-16Closing price0.5236
2026-03-17Closing price0.53
2026-03-17Closing price0.5378
2026-03-18Closing price0.517
2026-03-18Closing price0.5368
2026-03-19Closing price0.5368
2026-03-20Closing price0.5406
2026-03-23Closing price0.5352
2026-03-23Closing price0.5358
2026-03-24Closing price0.5406
2026-03-24Closing price0.5526
2026-03-25Closing price0.555
2026-03-25Closing price0.5706
2026-03-26Closing price0.5476
2026-03-26Closing price0.5894
2026-03-27Closing price0.571
2026-03-27Closing price0.5622
2026-03-30Closing price0.5848
2026-03-30Closing price0.5778
2026-03-31Closing price0.591
2026-03-31Closing price0.5988
2026-04-01Closing price0.6144
2026-04-01Closing price0.5862
2026-04-02Closing price0.6072
2026-04-02Closing price0.5972
2026-04-03Closing price0.5924
2026-04-03Closing price0.6184
2026-04-06Closing price0.603
2026-04-06Closing price0.6122
2026-04-07Closing price0.6088
2026-04-07Closing price0.608
2026-04-08Closing price0.6088
2026-04-08Closing price0.6066
2026-04-09Closing price0.6104
2026-04-10Closing price0.597
2026-04-10Closing price0.595
2026-04-13Closing price0.5984
2026-04-14Closing price0.591
2026-04-14Closing price0.5874
2026-04-15Closing price0.597
2026-04-15Closing price0.608
2026-04-16Closing price0.603
2026-04-16Closing price0.6024
2026-04-17Closing price0.603
2026-04-17Closing price0.61
2026-04-20Closing price0.6088
2026-04-20Closing price0.6086
2026-04-21Closing price0.6014
2026-04-22Closing price0.597
2026-04-22Closing price0.6014
2026-04-23Closing price0.6088
2026-04-23Closing price0.612
2026-04-24Closing price0.6014
2026-04-27Closing price0.6288
2026-04-27Closing price0.598
2026-04-28Closing price0.591
2026-04-28Closing price0.5896
2026-04-29Closing price0.5914
2026-04-29Closing price0.6038
2026-04-30Closing price0.597
2026-04-30Closing price0.6224
2026-05-04Closing price0.634
2026-05-05Closing price0.6346
2026-05-06Closing price0.6152
2026-05-06Closing price0.6128
2026-05-07Closing price0.6214
2026-05-07Closing price0.617
2026-05-08Closing price0.609
2026-05-08Closing price0.6132
2026-05-11Closing price0.5942
2026-05-11Closing price0.6142
2026-05-12Closing price0.6152
2026-05-12Closing price0.6278
2026-05-13Closing price0.6214
2026-05-13Closing price0.637
2026-05-14Closing price0.6276
2026-05-14Closing price0.6358
2026-05-15Closing price0.6624
2026-05-15Closing price0.622
2026-05-18Closing price0.6214
2026-05-18Closing price0.6152
2026-05-19Closing price0.6182
2026-05-20Closing price0.6152
2026-05-20Closing price0.6096
2026-05-21Closing price0.609
2026-05-21Closing price0.6104
2026-05-22Closing price0.609
2026-05-22Closing price0.5888
2026-05-25Closing price0.597
2026-05-25Closing price0.5918
2026-05-26Closing price0.5394
2026-05-26Closing price0.5808
2026-05-27Closing price0.585
2026-05-27Closing price0.599
2026-05-28Closing price0.5882
2026-05-29Closing price0.591
2026-05-29Closing price0.5878
2026-06-01Closing price0.5918
2026-06-02Closing price0.603
2026-06-02Closing price0.6078
2026-06-03Closing price0.615
2026-06-03Closing price0.6076
2026-06-04Closing price0.6152
2026-06-04Closing price0.613
2026-06-05Closing price0.6148
2026-06-08Closing price0.609
2026-06-08Closing price0.604
2026-06-09Closing price0.5402
2026-06-09Closing price0.5948
2026-06-10Closing price0.603
2026-06-10Closing price0.6
2026-06-11Closing price0.597
2026-06-11Closing price0.5958
2026-06-15Closing price0.674
2026-06-15Closing price0.6164
2026-06-16Closing price0.609
2026-06-16Closing price0.6078
2026-06-17Closing price0.6198
2026-06-17Closing price0.6166
2026-06-18Closing price0.609
2026-06-18Closing price0.6078
2026-06-19Closing price0.5356
2026-06-19Closing price0.6006
2026-06-22Closing price0.57
2026-06-22Closing price0.567
2026-06-23Closing price0.6598
2026-06-23Closing price0.5762
2026-06-24Closing price0.5846
2026-06-24Closing price0.5564
2026-06-25Closing price0.5734
2026-06-25Closing price0.5362
2026-06-26Closing price0.5728
2026-06-26Closing price0.5288
2026-06-29Closing price0.5596
2026-06-29Closing price0.5822
2026-06-30Closing price0.594
2026-07-01Closing price0.5508
2026-07-01Closing price0.5256
2026-07-02Closing price0.5102
2026-07-02Closing price0.5224
2026-07-03Closing price0.5298
2026-07-03Closing price0.517
2026-07-06Closing price0.5298
2026-07-06Closing price0.4944
2026-07-07Closing price0.4728
2026-07-07Closing price0.4802
2026-07-08Closing price0.4996
2026-07-08Closing price0.498
2026-07-09Closing price0.4996
2026-07-09Closing price0.4864
2026-07-10Closing price0.5148
2026-07-10Closing price0.4752
2026-07-13Closing price0.4996
2026-07-13Closing price0.4878
2026-07-14Closing price0.5012
2026-07-15Closing price0.4912
2026-07-15Closing price0.4962
2026-07-16Closing price0.4862
2026-07-16Closing price0.4702
2026-07-17Closing price0.4814
2026-07-17Closing price0.4686
2026-07-20Closing price0.4862
2026-07-20Closing price0.5078
2026-07-21Closing price0.482
2026-07-21Closing price0.515
2026-07-22Closing price0.515
2026-07-22Closing price0.524
2026-07-23Closing price0.515
2026-07-23Closing price0.5192
2026-07-24Closing price0.515
2026-07-24Closing price0.5298
2026-07-27Closing price0.4402
2026-07-27Closing price0.5368
2026-07-28Closing price0.5158
2026-07-28Closing price0.563
2026-07-29Closing price0.5796
2026-07-29Closing price0.5956
2026-07-30Closing price0.562
2026-07-30Closing price0.5866
2026-07-31Closing price0.6284
2026-07-31Closing price0.5992
2026-08-03Closing price0.6028
2026-08-03Closing price0.6088
2026-08-04Closing price0.603
2026-08-04Closing price0.6152
2026-08-05Closing price0.625
2026-08-05Closing price0.6216
2026-08-06Closing price0.612
2026-08-06Closing price0.6176
2026-08-07Closing price0.6152
2026-08-07Closing price0.6192
2026-08-10Closing price0.625
2026-08-10Closing price0.6396
2026-08-11Closing price0.642
2026-08-11Closing price0.6396
2026-08-12Closing price0.64
2026-08-12Closing price0.6278
2026-08-13Closing price0.6106
2026-08-13Closing price0.6068
2026-08-14Closing price0.6168
2026-08-14Closing price0.5928
2026-08-17Closing price0.5874
2026-08-18Closing price0.606
2026-08-19Closing price0.6278
2026-08-19Closing price0.6086
2026-08-20Closing price0.6224
2026-08-20Closing price0.6168
2026-08-21Closing price0.6046
2026-08-21Closing price0.6178
2026-08-24Closing price0.5966
2026-08-25Closing price0.6184
2026-08-25Closing price0.6048
2026-08-26Closing price0.5602
2026-08-26Closing price0.595
2026-08-27Closing price0.5866
2026-08-28Closing price0.5918
2026-08-31Closing price0.56
2026-08-31Closing price0.6016
2026-09-01Closing price0.5982
2026-09-02Closing price0.6092
2026-09-02Closing price0.6042
2026-09-03Closing price0.59
2026-09-03Closing price0.6058
2026-09-04Closing price0.6166
2026-09-04Closing price0.608
2026-09-07Closing price0.6168
2026-09-07Closing price0.6108
2026-09-08Closing price0.6
2026-09-08Closing price0.5962
2026-09-09Closing price0.5984
2026-09-09Closing price0.5954
2026-09-10Closing price0.5944
2026-09-11Closing price0.6036
2026-09-11Closing price0.5914
2026-09-14Closing price0.5996
2026-09-14Closing price0.5994
2026-09-15Closing price0.6044
2026-09-15Closing price0.5996
2026-09-16Closing price0.501
2026-09-16Closing price0.597
2026-09-17Closing price0.6002
2026-09-18Closing price0.6044
2026-09-18Closing price0.6098
2026-09-21Closing price0.623
2026-09-21Closing price0.6284
2026-09-22Closing price0.62
2026-09-22Closing price0.6196
2026-09-23Closing price0.6292
2026-09-23Closing price0.6226
2026-09-24Closing price0.6224
2026-09-25Closing price0.623
2026-09-25Closing price0.6316
2026-09-28Closing price0.5984
2026-09-28Closing price0.6218
2026-09-29Closing price0.621
2026-09-29Closing price0.627
2026-09-30Closing price0.623
2026-09-30Closing price0.6298
2026-10-01Closing price0.6326
2026-10-01Closing price0.6372
2026-10-02Closing price0.642
2026-10-02Closing price0.6482
2026-10-05Closing price0.7226
2026-10-05Closing price0.672
2026-10-06Closing price0.724
2026-10-06Closing price0.6744
2026-10-07Closing price0.6794
2026-10-07Closing price0.667
2026-10-08Closing price0.652
2026-10-09Closing price0.6546
2026-10-09Closing price0.6544
2026-10-12Closing price0.6554
2026-10-13Closing price0.6678
2026-10-13Closing price0.6694
2026-10-14Closing price0.669
2026-10-14Closing price0.6704
2026-10-15Closing price0.6746
2026-10-15Closing price0.6742
2026-10-16Closing price0.7194
2026-10-16Closing price0.6806
2026-10-19Closing price0.6842
2026-10-20Closing price0.7222
2026-10-20Closing price0.6802
2026-10-21Closing price0.6812
2026-10-21Closing price0.684
2026-10-22Closing price0.6744
2026-10-22Closing price0.6754
2026-10-23Closing price0.688
2026-10-23Closing price0.6942
2026-10-26Closing price0.7202
2026-10-26Closing price0.7104
2026-10-27Closing price0.7714
2026-10-27Closing price0.715
2026-10-28Closing price0.7692
2026-10-28Closing price0.6982
2026-10-29Closing price0.6808
2026-10-29Closing price0.6734
2026-10-30Closing price0.6808
2026-10-30Closing price0.6854
2026-11-02Closing price0.6674
2026-11-02Closing price0.6668
2026-11-03Closing price0.654
2026-11-03Closing price0.6562
2026-11-05Closing price0.6538
2026-11-05Closing price0.6554
2026-11-06Closing price0.6538
2026-11-06Closing price0.653

The stock trades at a 10% discount to its own history on EV/EBITDA

EV/EBITDA over the last 12 months is 1.9, the three-year average 2.1. A 10% discount. That means the stock is cheaper than its three-year average. P/E LTM is 2.9, low for a company with a 23.1% EBITDA margin and 24.1% ROE.

The portal model puts upside to fair value at +97%. The model builds its estimate on EBITDA growth and a target multiple. That is our own estimate, not a market consensus or a target price.

Market capitalisation is RUB 56,882.3 mn, net debt RUB 11,912.4 mn. With LTM EBITDA of RUB 38,664.5 mn, EV/EBITDA of 1.9 looks low for a company with such a margin and low leverage. The discount to history and the model's upside point the same way.

The stock is held in the portal's live model strategies – RU AI conviction (Claude). That is a fact, not an argument for the verdict: each strategy screens on its own criteria.

Valuation on the latest reported figures

MetricValue
Market cap56.9 bn ₽
P/E (LTM)2.9
EV/EBITDA (LTM)1.9
P/B0.69
Net debt / EBITDA (LTM)0.31
Operating cash flow (LTM)25.9 bn
ROE24.1%
Dividend yield (12m)9.4%
EV/EBITDA, 3-year average2.1

Dividend per share, ₽, and yield at the ex-date

Year paidDividendYield
20200.016.2%
20220.029.7%
20230.027.7%
20240.0914.9%
20250.049.5%
20260.0610.3%

Dividend per share by year paid

₽ per share by year paid; yield at the ex-date

PeriodMeasureRUB per share
2020Dividend0.0105
2022Dividend0.0249
2023Dividend0.0239
2024Dividend0.0928
2025Dividend0.0374
2026Dividend0.0612

Yield at the ex-date

₽ per share by year paid; yield at the ex-date

PeriodMeasure%
2020Yield at the ex-date6.2
2022Yield at the ex-date9.7
2023Yield at the ex-date7.7
2024Yield at the ex-date14.9
2025Yield at the ex-date9.5
2026Yield at the ex-date10.3
Dividend per share and yield at the ex-date

Bottom line

The strong part was Q2: profit rose 2.5x, the EBITDA margin climbed to 23.1%, and operating expenses grew three times slower than revenue. The weak part was revenue deceleration to 15.2% from 18.7% and a 9.4% dividend yield below the 10.5% we consider fair. Leverage is low – 0.31 net debt to LTM EBITDA – which leaves room. The key question for a holder: can the company hold its margin as revenue slows, and will free cash flow cover the dividend. Our verdict: rather attractive – the portal model puts upside to fair value at +97%, and EV/EBITDA of 1.9 is 10% below its own three-year average of 2.1. Our view: the share is rather attractive at the current price; upside on the portal model +97%.