Frontierby eninvs

Language: EN / RU

← All research
Dark theme

Rostelecom: revenue up 11.7%, but profit rests on a thin 2.8% margin

Contents
Ростелеком

On 12 November Rostelecom reported results for the third quarter of 2026. Revenue rose 11.7% year on year to RUB 233.1 bn, EBITDA by 8.5% to RUB 87.2 bn, and net profit by 17.0% to RUB 6.6 bn. The revenue growth rate was roughly the same as in the second quarter (+11.4%), while the EBITDA margin slipped from 38.5% to 37.4%. Our conclusion: the share is fairly valued – the portal model implies +6% upside, and EV/EBITDA of 2.8 is in line with its own three-year average of 2.9. Our view: the share is fairly valued; upside on the portal model +6%.

Our view: is there upside

Our view in numbers

MetricOur read
VerdictNeutral
Upside on the portal model+6%
How the model worksfundamental value-creation model: EBITDA growth times the target multiple, against market cap
EV/EBITDA now and 3-year average2.8 vs 2.9 – a 5% discount to its history
Dividend yield, 12m6.0%
Net debt / EBITDA2.74 – high leverage
Strongest case forRevenue is growing 11.7% year on year for the third consecutive quarter, and the forward dividend yield of 7.4% exceeds the fair 7.0%.
Strongest case againstThe EBITDA margin fell to 37.4% from 38.5%, and net profit at a 2.8% margin is vulnerable to interest expenses with debt of RUB 811.6 bn.
What would change the viewA cut in the key rate from 14.0% would reduce interest expenses and boost profit, moving the verdict one step up.

Key takeaways

— Revenue added 11.7% year on year, and the pace was roughly the same as in the second quarter

— The EBITDA margin fell to 37.4% from 38.5%, with cost growth outpacing revenue growth

— Net profit rose 17.0%, but its margin remains thin at 2.8%

— Free cash flow for the quarter was RUB 5.0 bn after capital expenditure of RUB 39.1 bn

— Net debt rose to RUB 811.6 bn, with net debt/EBITDA LTM at 2.74

— The dividend yield of 5.8% is below the 7.0% we consider fair, while the forward estimate implies 7.4%

— EV/EBITDA of 2.8 is in line with its own three-year average of 2.9, and the portal model implies +6% upside

Key figures, RUB bn

MetricQ3 2025Q3 2026Change
Revenue209233+11.7%
EBITDA80.487.2+8.5%
Operating profit36.339.5+9.0%
Net profit5.626.58+17.0%
Operating cash flow21.344.1+106.5%
Capex31.839.1+23.0%
EBITDA margin38.5%37.4%-1.1 pp
Net margin2.7%2.8%+0.1 pp

Revenue added 11.7% year on year, and the pace was roughly the same as in the second quarter

Revenue for the third quarter of 2026 was RUB 233.1 bn, up 11.7% year on year. In the second quarter growth was 11.4%, so the pace was roughly unchanged. The company has maintained double-digit growth for three consecutive quarters.

The acceleration relative to the first quarter, when revenue grew 9.9%, reflects a recovery in business activity. In the fourth quarter of 2025 growth was 15.6%, but that is explained by seasonality – the final quarter is traditionally the strongest.

For an investor, what matters more than growth itself is that it is not accelerating. A stable 11–12% is a good figure for the telecom sector, but it does not create a new impulse for a re-rating of the shares.

Revenue and EBITDA by quarter

PeriodMeasurebn RUB
Q4 2024Revenue233.89
Q1 2025Revenue190.143
Q2 2025Revenue203.462
Q3 2025Revenue208.719
Q4 2025Revenue270.466
Q1 2026Revenue208.919
Q2 2026Revenue226.753
Q3 2026Revenue233.061
Q4 2024EBITDA78.739
Q1 2025EBITDA73.048
Q2 2025EBITDA79.762
Q3 2025EBITDA80.365
Q4 2025EBITDA93.96
Q1 2026EBITDA82.744
Q2 2026EBITDA86.431
Q3 2026EBITDA87.188

EBITDA margin

PeriodMeasure%
Q4 2024EBITDA margin33.7
Q1 2025EBITDA margin38.4
Q2 2025EBITDA margin39.2
Q3 2025EBITDA margin38.5
Q4 2025EBITDA margin34.7
Q1 2026EBITDA margin39.6
Q2 2026EBITDA margin38.1
Q3 2026EBITDA margin37.4

The EBITDA margin fell to 37.4% from 38.5%, with cost growth outpacing revenue growth

EBITDA for the third quarter was RUB 87.2 bn, up 8.5% year on year. That is slower than revenue growth of 11.7%, so the EBITDA margin fell to 37.4% from 38.5% a year earlier.

The 1.1 percentage point decline in the margin means operating costs are growing faster than revenue. The company does not disclose in the report which cost line produced this effect, but if the current dynamics persist, pressure on the margin will continue.

Operating profit rose to RUB 39.5 bn, but its growth is held back by depreciation, which increases along with capital expenditure. For a telecom this is normal, but it limits operating leverage.

Net profit by quarter

PeriodMeasurebn RUB
Q4 2024Net profit4.719
Q1 2025Net profit6.79
Q2 2025Net profit6.054
Q3 2025Net profit5.622
Q4 2025Net profit0.249
Q1 2026Net profit7.436
Q2 2026Net profit6.585
Q3 2026Net profit6.576

Net profit rose 17.0%, but its margin remains thin at 2.8%

Net profit for the third quarter was RUB 6.6 bn, up 17.0% year on year. Profit growth outpaces revenue growth, but its absolute level is small: the net margin is 2.8% versus 2.7% a year earlier.

Such a thin margin is explained by high debt and depreciation. Interest expenses consume a significant part of operating profit, which was RUB 39.5 bn, while net profit was only RUB 6.6 bn.

For an investor this means that even a slight deterioration in the operating picture or a rise in debt servicing costs could bring profit close to zero. The margin of safety on profit is small.

Net debt

at each reporting date, current net debt / EBITDA (LTM) = 2.74

PeriodMeasurebn RUB
Q4 2024Net debt661.22
Q1 2025Net debt754.555
Q2 2025Net debt708.484
Q3 2025Net debt787.603
Q4 2025Net debt757.695
Q1 2026Net debt782.127
Q2 2026Net debt801.078
Q3 2026Net debt811.634

Free cash flow for the quarter was RUB 5.0 bn after capital expenditure of RUB 39.1 bn

Operating cash flow for the third quarter was RUB 44.1 bn, double the year-earlier figure (RUB 21.3 bn). However, capital expenditure rose to RUB 39.1 bn, leaving only RUB 5.0 bn of free cash flow.

The rise in capital expenditure reflects investment in infrastructure. For a telecom this is normal, but at such volumes free cash flow remains small and does not fully cover dividend payments.

Over the last 12 months operating cash flow was RUB 184.5 bn, while capital expenditure was about RUB 150 bn. Free cash flow over this period is positive, but its size limits the scope for dividend increases.

Valuation vs its own history

now vs the 3-year average

PeriodMeasure×
EV/EBITDANow2.785038072295767
EV/EBITDA3-year average2.930418692377511

Net debt rose to RUB 811.6 bn, with net debt/EBITDA LTM at 2.74

Net debt as of 30 September 2026 was RUB 811.6 bn, up from RUB 801.1 bn on 30 June 2026 (+RUB 10.6 bn). Over 12 months debt rose from RUB 787.6 bn on 30 September 2025 (+RUB 24.0 bn).

The ratio of net debt to EBITDA over the last 12 months is 2.74. This is a moderate level for a telecom company, but it limits flexibility if interest rates rise.

Debt servicing is expensive: with the key rate at 14.0%, interest expenses consume a significant part of operating profit. A rate cut would be an important positive for profit and dividends.

Share price, three years

close, last point 2026-11-10

PeriodMeasureRUB per share
2023-11-10Closing price77.64
2023-11-10Closing price78.35
2023-11-13Closing price81.3
2023-11-13Closing price81.65
2023-11-14Closing price80.67
2023-11-15Closing price78.47
2023-11-15Closing price81.5
2023-11-16Closing price80.72
2023-11-16Closing price80.35
2023-11-17Closing price80.6
2023-11-17Closing price81.55
2023-11-20Closing price83.0
2023-11-20Closing price83.0
2023-11-21Closing price76.16
2023-11-21Closing price81.81
2023-11-22Closing price81.18
2023-11-22Closing price81.88
2023-11-23Closing price79.0
2023-11-23Closing price81.02
2023-11-24Closing price82.97
2023-11-24Closing price80.88
2023-11-27Closing price80.55
2023-11-27Closing price80.6
2023-11-28Closing price79.45
2023-11-28Closing price81.3
2023-11-29Closing price80.12
2023-11-29Closing price81.33
2023-11-30Closing price79.11
2023-11-30Closing price81.58
2023-12-01Closing price74.03
2023-12-01Closing price74.82
2023-12-04Closing price74.0
2023-12-04Closing price74.15
2023-12-05Closing price73.01
2023-12-05Closing price72.89
2023-12-06Closing price70.03
2023-12-06Closing price70.43
2023-12-07Closing price74.96
2023-12-07Closing price72.35
2023-12-08Closing price72.1
2023-12-08Closing price72.03
2023-12-11Closing price70.57
2023-12-11Closing price70.6
2023-12-12Closing price69.74
2023-12-12Closing price69.67
2023-12-13Closing price69.78
2023-12-13Closing price69.42
2023-12-14Closing price68.16
2023-12-14Closing price68.0
2023-12-15Closing price69.99
2023-12-15Closing price70.31
2023-12-18Closing price71.98
2023-12-18Closing price71.34
2023-12-19Closing price72.1
2023-12-19Closing price72.56
2023-12-20Closing price74.29
2023-12-20Closing price72.55
2023-12-21Closing price70.08
2023-12-21Closing price71.5
2023-12-22Closing price71.28
2023-12-22Closing price71.65
2023-12-22Closing price71.4
2023-12-25Closing price70.61
2023-12-25Closing price70.27
2023-12-26Closing price69.9
2023-12-26Closing price69.87
2023-12-27Closing price70.0
2023-12-27Closing price70.0
2023-12-28Closing price69.89
2023-12-28Closing price68.98
2023-12-29Closing price68.5
2023-12-29Closing price68.49
2024-01-03Closing price66.34
2024-01-03Closing price70.41
2024-01-04Closing price69.5
2024-01-04Closing price70.09
2024-01-05Closing price70.01
2024-01-05Closing price70.28
2024-01-08Closing price70.75
2024-01-08Closing price71.29
2024-01-09Closing price69.89
2024-01-09Closing price71.48
2024-01-10Closing price71.0
2024-01-10Closing price71.97
2024-01-11Closing price74.19
2024-01-11Closing price72.73
2024-01-12Closing price72.06
2024-01-12Closing price72.52
2024-01-15Closing price74.12
2024-01-15Closing price74.37
2024-01-16Closing price74.83
2024-01-16Closing price74.89
2024-01-17Closing price75.05
2024-01-17Closing price76.65
2024-01-18Closing price76.1
2024-01-19Closing price75.7
2024-01-19Closing price75.53
2024-01-22Closing price77.9
2024-01-22Closing price76.96
2024-01-23Closing price76.01
2024-01-23Closing price76.32
2024-01-24Closing price75.41
2024-01-24Closing price75.61
2024-01-25Closing price75.01
2024-01-25Closing price75.25
2024-01-26Closing price75.86
2024-01-26Closing price76.87
2024-01-29Closing price77.95
2024-01-29Closing price76.59
2024-01-30Closing price75.5
2024-01-30Closing price76.16
2024-01-31Closing price76.38
2024-01-31Closing price76.8
2024-02-01Closing price76.12
2024-02-02Closing price75.79
2024-02-02Closing price75.75
2024-02-05Closing price75.41
2024-02-05Closing price75.45
2024-02-06Closing price76.42
2024-02-06Closing price76.33
2024-02-07Closing price75.87
2024-02-08Closing price75.86
2024-02-08Closing price75.22
2024-02-09Closing price74.56
2024-02-12Closing price73.83
2024-02-12Closing price75.08
2024-02-13Closing price79.94
2024-02-13Closing price79.83
2024-02-14Closing price79.64
2024-02-14Closing price80.5
2024-02-15Closing price83.01
2024-02-15Closing price83.71
2024-02-16Closing price82.61
2024-02-16Closing price84.15
2024-02-19Closing price83.99
2024-02-19Closing price86.82
2024-02-20Closing price86.88
2024-02-20Closing price85.68
2024-02-21Closing price86.3
2024-02-21Closing price86.77
2024-02-22Closing price85.47
2024-02-22Closing price85.9
2024-02-26Closing price88.02
2024-02-26Closing price88.24
2024-02-27Closing price90.54
2024-02-28Closing price87.46
2024-02-28Closing price91.49
2024-02-29Closing price90.97
2024-02-29Closing price91.25
2024-03-01Closing price93.06
2024-03-04Closing price91.12
2024-03-04Closing price91.7
2024-03-05Closing price92.16
2024-03-05Closing price91.39
2024-03-06Closing price90.63
2024-03-06Closing price90.82
2024-03-07Closing price91.48
2024-03-07Closing price92.81
2024-03-11Closing price93.08
2024-03-11Closing price92.41
2024-03-12Closing price94.14
2024-03-12Closing price91.98
2024-03-13Closing price90.89
2024-03-13Closing price91.09
2024-03-14Closing price90.4
2024-03-14Closing price90.05
2024-03-15Closing price91.31
2024-03-15Closing price92.0
2024-03-18Closing price90.42
2024-03-18Closing price91.46
2024-03-19Closing price91.3
2024-03-19Closing price90.44
2024-03-20Closing price94.0
2024-03-20Closing price96.0
2024-03-21Closing price94.34
2024-03-21Closing price95.06
2024-03-22Closing price94.11
2024-03-22Closing price95.26
2024-03-22Closing price92.58
2024-03-25Closing price92.31
2024-03-25Closing price93.5
2024-03-26Closing price95.21
2024-03-26Closing price94.02
2024-03-27Closing price94.9
2024-03-27Closing price95.1
2024-03-28Closing price96.93
2024-03-28Closing price97.49
2024-03-29Closing price101.55
2024-03-29Closing price102.0
2024-04-01Closing price102.1
2024-04-01Closing price103.05
2024-04-02Closing price101.69
2024-04-02Closing price100.93
2024-04-03Closing price100.47
2024-04-03Closing price100.13
2024-04-04Closing price99.09
2024-04-04Closing price99.29
2024-04-05Closing price98.0
2024-04-05Closing price97.9
2024-04-08Closing price98.13
2024-04-08Closing price97.81
2024-04-09Closing price97.5
2024-04-09Closing price97.39
2024-04-10Closing price97.08
2024-04-10Closing price97.17
2024-04-11Closing price94.53
2024-04-11Closing price96.32
2024-04-12Closing price97.14
2024-04-12Closing price97.25
2024-04-15Closing price99.04
2024-04-15Closing price99.0
2024-04-16Closing price98.37
2024-04-16Closing price99.29
2024-04-17Closing price98.01
2024-04-17Closing price98.35
2024-04-18Closing price98.37
2024-04-18Closing price99.43
2024-04-19Closing price98.56
2024-04-19Closing price99.44
2024-04-22Closing price98.04
2024-04-22Closing price98.06
2024-04-23Closing price98.85
2024-04-23Closing price95.81
2024-04-24Closing price95.41
2024-04-24Closing price95.68
2024-04-25Closing price97.08
2024-04-25Closing price97.78
2024-04-26Closing price96.81
2024-04-26Closing price97.3
2024-04-27Closing price97.07
2024-04-27Closing price97.35
2024-04-29Closing price97.5
2024-04-29Closing price96.9
2024-04-30Closing price96.76
2024-05-02Closing price97.39
2024-05-02Closing price95.79
2024-05-03Closing price95.9
2024-05-03Closing price95.62
2024-05-06Closing price96.76
2024-05-06Closing price96.99
2024-05-07Closing price97.59
2024-05-07Closing price96.36
2024-05-08Closing price99.12
2024-05-08Closing price96.66
2024-05-10Closing price96.84
2024-05-13Closing price96.9
2024-05-13Closing price96.34
2024-05-14Closing price96.58
2024-05-14Closing price95.72
2024-05-15Closing price95.63
2024-05-15Closing price96.24
2024-05-16Closing price101.55
2024-05-16Closing price102.12
2024-05-17Closing price107.06
2024-05-17Closing price107.87
2024-05-20Closing price103.82
2024-05-20Closing price104.41
2024-05-21Closing price103.11
2024-05-21Closing price103.42
2024-05-22Closing price106.62
2024-05-22Closing price106.8
2024-05-23Closing price105.4
2024-05-23Closing price106.4
2024-05-24Closing price104.83
2024-05-24Closing price105.37
2024-05-27Closing price100.08
2024-05-27Closing price100.84
2024-05-28Closing price101.9
2024-05-28Closing price100.4
2024-05-29Closing price96.83
2024-05-29Closing price97.07
2024-05-30Closing price92.9
2024-05-30Closing price94.12
2024-05-31Closing price90.63
2024-05-31Closing price91.71
2024-06-03Closing price87.87
2024-06-03Closing price92.55
2024-06-04Closing price94.26
2024-06-04Closing price94.71
2024-06-05Closing price92.3
2024-06-05Closing price92.8
2024-06-06Closing price89.11
2024-06-06Closing price92.95
2024-06-07Closing price95.99
2024-06-07Closing price94.82
2024-06-10Closing price94.16
2024-06-10Closing price92.82
2024-06-11Closing price92.32
2024-06-11Closing price90.01
2024-06-13Closing price91.51
2024-06-13Closing price92.82
2024-06-14Closing price93.25
2024-06-14Closing price92.96
2024-06-17Closing price90.45
2024-06-17Closing price89.99
2024-06-18Closing price90.48
2024-06-18Closing price87.21
2024-06-19Closing price87.01
2024-06-19Closing price87.36
2024-06-20Closing price93.34
2024-06-20Closing price89.25
2024-06-21Closing price91.4
2024-06-21Closing price89.68
2024-06-21Closing price93.5
2024-06-24Closing price94.22
2024-06-24Closing price93.45
2024-06-25Closing price90.67
2024-06-25Closing price91.93
2024-06-26Closing price94.07
2024-06-26Closing price92.75
2024-06-27Closing price90.07
2024-06-27Closing price91.03
2024-06-28Closing price91.0
2024-07-01Closing price90.66
2024-07-01Closing price90.0
2024-07-02Closing price87.63
2024-07-02Closing price89.27
2024-07-03Closing price87.01
2024-07-04Closing price86.23
2024-07-04Closing price85.41
2024-07-05Closing price84.32
2024-07-08Closing price86.56
2024-07-08Closing price85.96
2024-07-09Closing price84.37
2024-07-09Closing price85.39
2024-07-10Closing price80.97
2024-07-10Closing price80.2
2024-07-11Closing price83.62
2024-07-11Closing price84.12
2024-07-12Closing price85.45
2024-07-12Closing price84.81
2024-07-15Closing price83.4
2024-07-15Closing price81.98
2024-07-16Closing price82.46
2024-07-16Closing price83.75
2024-07-17Closing price85.4
2024-07-17Closing price86.81
2024-07-18Closing price87.35
2024-07-18Closing price88.08
2024-07-19Closing price85.36
2024-07-19Closing price87.53
2024-07-22Closing price86.19
2024-07-22Closing price86.08
2024-07-23Closing price83.1
2024-07-23Closing price86.4
2024-07-24Closing price86.39
2024-07-24Closing price86.45
2024-07-25Closing price87.47
2024-07-25Closing price87.67
2024-07-26Closing price87.13
2024-07-26Closing price84.49
2024-07-29Closing price82.6
2024-07-29Closing price82.49
2024-07-30Closing price83.43
2024-07-30Closing price83.22
2024-07-31Closing price82.91
2024-07-31Closing price83.09
2024-08-01Closing price82.48
2024-08-01Closing price82.41
2024-08-02Closing price81.23
2024-08-02Closing price81.11
2024-08-05Closing price78.31
2024-08-05Closing price78.89
2024-08-06Closing price78.73
2024-08-06Closing price78.74
2024-08-07Closing price81.02
2024-08-07Closing price81.91
2024-08-08Closing price80.82
2024-08-08Closing price80.5
2024-08-09Closing price82.35
2024-08-09Closing price82.9
2024-08-12Closing price80.3
2024-08-12Closing price82.57
2024-08-13Closing price86.24
2024-08-13Closing price86.99
2024-08-14Closing price86.79
2024-08-14Closing price85.72
2024-08-15Closing price85.04
2024-08-15Closing price84.37
2024-08-16Closing price84.53
2024-08-19Closing price81.6
2024-08-19Closing price81.9
2024-08-20Closing price83.14
2024-08-20Closing price81.72
2024-08-21Closing price82.28
2024-08-21Closing price82.46
2024-08-22Closing price79.87
2024-08-22Closing price79.11
2024-08-23Closing price77.83
2024-08-23Closing price77.1
2024-08-26Closing price79.37
2024-08-26Closing price81.28
2024-08-27Closing price79.34
2024-08-27Closing price79.45
2024-08-28Closing price80.42
2024-08-28Closing price79.23
2024-08-29Closing price78.99
2024-08-29Closing price78.72
2024-08-30Closing price76.65
2024-08-30Closing price76.35
2024-09-02Closing price70.73
2024-09-02Closing price70.79
2024-09-03Closing price69.96
2024-09-03Closing price70.28
2024-09-04Closing price72.0
2024-09-04Closing price72.34
2024-09-05Closing price74.14
2024-09-05Closing price73.26
2024-09-06Closing price74.37
2024-09-06Closing price73.57
2024-09-09Closing price73.44
2024-09-09Closing price76.3
2024-09-10Closing price75.58
2024-09-10Closing price75.8
2024-09-11Closing price74.66
2024-09-11Closing price73.41
2024-09-12Closing price73.5
2024-09-12Closing price73.61
2024-09-13Closing price75.09
2024-09-13Closing price75.65
2024-09-16Closing price77.42
2024-09-16Closing price78.36
2024-09-17Closing price78.43
2024-09-17Closing price79.33
2024-09-18Closing price79.68
2024-09-18Closing price78.9
2024-09-19Closing price77.09
2024-09-19Closing price78.06
2024-09-20Closing price78.6
2024-09-20Closing price78.26
2024-09-20Closing price79.7
2024-09-23Closing price80.73
2024-09-23Closing price80.97
2024-09-24Closing price80.6
2024-09-24Closing price81.01
2024-09-25Closing price80.15
2024-09-25Closing price80.63
2024-09-26Closing price80.67
2024-09-26Closing price80.48
2024-09-27Closing price76.44
2024-09-27Closing price76.67
2024-09-30Closing price76.26
2024-09-30Closing price75.83
2024-10-01Closing price75.05
2024-10-01Closing price74.67
2024-10-02Closing price73.02
2024-10-02Closing price72.99
2024-10-03Closing price71.72
2024-10-03Closing price72.32
2024-10-04Closing price73.22
2024-10-04Closing price74.09
2024-10-07Closing price72.43
2024-10-07Closing price71.88
2024-10-08Closing price73.17
2024-10-08Closing price74.32
2024-10-09Closing price72.81
2024-10-09Closing price73.17
2024-10-10Closing price72.81
2024-10-11Closing price73.62
2024-10-11Closing price72.6
2024-10-14Closing price73.16
2024-10-14Closing price72.64
2024-10-15Closing price73.57
2024-10-15Closing price73.08
2024-10-16Closing price75.29
2024-10-16Closing price73.65
2024-10-17Closing price73.2
2024-10-17Closing price72.54
2024-10-18Closing price71.49
2024-10-18Closing price71.7
2024-10-21Closing price71.6
2024-10-21Closing price70.99
2024-10-22Closing price71.77
2024-10-22Closing price70.51
2024-10-23Closing price70.24
2024-10-23Closing price69.06
2024-10-24Closing price68.85
2024-10-24Closing price68.25
2024-10-25Closing price66.09
2024-10-25Closing price66.09
2024-10-28Closing price61.91
2024-10-28Closing price62.05
2024-10-29Closing price61.9
2024-10-29Closing price62.19
2024-10-30Closing price61.9
2024-10-30Closing price61.36
2024-10-31Closing price60.0
2024-10-31Closing price59.26
2024-11-01Closing price61.55
2024-11-01Closing price61.76
2024-11-02Closing price60.88
2024-11-02Closing price61.65
2024-11-05Closing price61.9
2024-11-05Closing price62.0
2024-11-06Closing price62.55
2024-11-06Closing price63.01
2024-11-07Closing price64.19
2024-11-07Closing price64.86
2024-11-08Closing price65.09
2024-11-08Closing price66.73
2024-11-11Closing price68.0
2024-11-11Closing price68.26
2024-11-12Closing price65.08
2024-11-12Closing price64.52
2024-11-13Closing price63.01
2024-11-13Closing price63.45
2024-11-14Closing price63.15
2024-11-14Closing price63.17
2024-11-15Closing price63.79
2024-11-15Closing price64.16
2024-11-18Closing price63.13
2024-11-18Closing price62.0
2024-11-19Closing price59.96
2024-11-19Closing price59.62
2024-11-20Closing price57.5
2024-11-20Closing price57.62
2024-11-21Closing price55.8
2024-11-21Closing price56.45
2024-11-22Closing price55.06
2024-11-22Closing price55.75
2024-11-25Closing price52.15
2024-11-25Closing price53.47
2024-11-26Closing price52.5
2024-11-26Closing price52.88
2024-11-27Closing price53.6
2024-11-27Closing price53.98
2024-11-28Closing price54.8
2024-11-28Closing price54.86
2024-11-29Closing price54.8
2024-11-29Closing price54.36
2024-12-02Closing price55.04
2024-12-02Closing price55.21
2024-12-03Closing price53.28
2024-12-03Closing price53.21
2024-12-04Closing price54.0
2024-12-04Closing price52.02
2024-12-05Closing price50.63
2024-12-05Closing price52.69
2024-12-06Closing price53.5
2024-12-06Closing price53.62
2024-12-09Closing price55.48
2024-12-09Closing price55.24
2024-12-10Closing price52.42
2024-12-10Closing price53.37
2024-12-11Closing price53.13
2024-12-12Closing price52.1
2024-12-12Closing price51.73
2024-12-13Closing price52.4
2024-12-13Closing price51.91
2024-12-16Closing price52.39
2024-12-16Closing price50.42
2024-12-17Closing price51.92
2024-12-17Closing price50.5
2024-12-18Closing price51.79
2024-12-18Closing price51.7
2024-12-19Closing price51.8
2024-12-19Closing price51.66
2024-12-20Closing price50.74
2024-12-20Closing price51.57
2024-12-20Closing price57.3
2024-12-23Closing price58.68
2024-12-23Closing price58.75
2024-12-24Closing price58.05
2024-12-24Closing price57.72
2024-12-25Closing price57.81
2024-12-25Closing price58.46
2024-12-26Closing price59.36
2024-12-26Closing price59.27
2024-12-27Closing price59.34
2024-12-27Closing price59.97
2024-12-28Closing price60.91
2024-12-28Closing price61.62
2024-12-30Closing price65.4
2024-12-30Closing price65.18
2025-01-03Closing price64.52
2025-01-03Closing price64.3
2025-01-06Closing price62.96
2025-01-06Closing price64.75
2025-01-08Closing price63.98
2025-01-08Closing price65.69
2025-01-09Closing price62.97
2025-01-09Closing price62.61
2025-01-10Closing price68.96
2025-01-10Closing price65.26
2025-01-13Closing price62.02
2025-01-13Closing price64.2
2025-01-14Closing price63.14
2025-01-14Closing price63.81
2025-01-15Closing price64.85
2025-01-15Closing price65.15
2025-01-16Closing price65.74
2025-01-16Closing price65.92
2025-01-17Closing price66.39
2025-01-17Closing price67.8
2025-01-20Closing price66.14
2025-01-20Closing price66.1
2025-01-21Closing price67.42
2025-01-21Closing price67.26
2025-01-22Closing price67.1
2025-01-22Closing price67.09
2025-01-23Closing price65.57
2025-01-23Closing price66.48
2025-01-24Closing price65.91
2025-01-24Closing price65.97
2025-01-27Closing price63.81
2025-01-27Closing price64.45
2025-01-28Closing price59.03
2025-01-28Closing price65.24
2025-01-29Closing price65.64
2025-01-29Closing price65.93
2025-01-30Closing price65.56
2025-01-30Closing price66.21
2025-01-31Closing price66.73
2025-01-31Closing price65.64
2025-02-03Closing price59.12
2025-02-03Closing price65.27
2025-02-04Closing price58.84
2025-02-04Closing price65.02
2025-02-05Closing price65.41
2025-02-06Closing price65.17
2025-02-07Closing price65.14
2025-02-07Closing price64.84
2025-02-10Closing price58.84
2025-02-10Closing price65.19
2025-02-11Closing price68.56
2025-02-11Closing price69.66
2025-02-12Closing price73.9
2025-02-12Closing price74.19
2025-02-13Closing price72.43
2025-02-13Closing price72.19
2025-02-14Closing price72.24
2025-02-14Closing price72.38
2025-02-17Closing price74.3
2025-02-17Closing price74.88
2025-02-18Closing price73.56
2025-02-18Closing price71.94
2025-02-19Closing price75.6
2025-02-19Closing price74.85
2025-02-20Closing price77.47
2025-02-20Closing price78.6
2025-02-21Closing price78.06
2025-02-21Closing price80.3
2025-02-24Closing price79.0
2025-02-24Closing price80.16
2025-02-25Closing price79.04
2025-02-25Closing price79.57
2025-02-26Closing price78.21
2025-02-26Closing price73.61
2025-02-27Closing price70.76
2025-02-27Closing price70.44
2025-02-28Closing price70.76
2025-02-28Closing price72.12
2025-03-03Closing price69.0
2025-03-03Closing price69.52
2025-03-04Closing price72.2
2025-03-04Closing price72.2
2025-03-05Closing price71.97
2025-03-05Closing price71.81
2025-03-06Closing price72.05
2025-03-06Closing price72.55
2025-03-07Closing price70.12
2025-03-07Closing price71.04
2025-03-10Closing price71.03
2025-03-10Closing price71.19
2025-03-11Closing price69.9
2025-03-11Closing price69.78
2025-03-12Closing price66.71
2025-03-12Closing price68.04
2025-03-13Closing price66.81
2025-03-13Closing price68.22
2025-03-14Closing price64.83
2025-03-14Closing price69.85
2025-03-17Closing price70.7
2025-03-17Closing price70.79
2025-03-18Closing price71.24
2025-03-18Closing price69.79
2025-03-19Closing price69.5
2025-03-19Closing price70.34
2025-03-20Closing price70.0
2025-03-20Closing price70.56
2025-03-21Closing price69.0
2025-03-21Closing price70.55
2025-03-21Closing price70.39
2025-03-24Closing price70.05
2025-03-24Closing price71.46
2025-03-25Closing price72.62
2025-03-25Closing price72.5
2025-03-26Closing price70.0
2025-03-26Closing price71.14
2025-03-27Closing price69.5
2025-03-27Closing price68.28
2025-03-28Closing price66.85
2025-03-28Closing price65.97
2025-03-31Closing price64.4
2025-03-31Closing price66.11
2025-04-01Closing price65.04
2025-04-01Closing price63.69
2025-04-02Closing price62.55
2025-04-02Closing price65.42
2025-04-03Closing price62.0
2025-04-03Closing price62.7
2025-04-04Closing price60.0
2025-04-04Closing price59.37
2025-04-07Closing price54.81
2025-04-07Closing price59.2
2025-04-08Closing price59.23
2025-04-09Closing price61.73
2025-04-10Closing price62.5
2025-04-10Closing price60.28
2025-04-11Closing price59.3
2025-04-11Closing price59.24
2025-04-14Closing price56.9
2025-04-14Closing price55.77
2025-04-15Closing price55.44
2025-04-15Closing price55.69
2025-04-16Closing price56.8
2025-04-16Closing price56.65
2025-04-17Closing price57.19
2025-04-17Closing price57.42
2025-04-18Closing price56.3
2025-04-18Closing price56.96
2025-04-21Closing price57.01
2025-04-21Closing price57.77
2025-04-22Closing price60.39
2025-04-22Closing price60.86
2025-04-23Closing price58.01
2025-04-23Closing price59.7
2025-04-24Closing price60.67
2025-04-24Closing price60.94
2025-04-25Closing price61.37
2025-04-25Closing price61.47
2025-04-28Closing price60.58
2025-04-28Closing price59.85
2025-04-29Closing price61.2
2025-04-29Closing price57.81
2025-04-30Closing price56.51
2025-04-30Closing price57.7
2025-05-02Closing price55.6
2025-05-05Closing price55.0
2025-05-05Closing price55.37
2025-05-06Closing price55.95
2025-05-06Closing price55.28
2025-05-07Closing price56.29
2025-05-07Closing price56.15
2025-05-08Closing price57.06
2025-05-08Closing price57.26
2025-05-12Closing price57.0
2025-05-12Closing price58.36
2025-05-13Closing price57.02
2025-05-13Closing price57.17
2025-05-14Closing price56.6
2025-05-14Closing price56.58
2025-05-15Closing price51.91
2025-05-15Closing price56.2
2025-05-16Closing price55.0
2025-05-16Closing price55.93
2025-05-19Closing price51.91
2025-05-19Closing price55.95
2025-05-20Closing price55.0
2025-05-20Closing price55.0
2025-05-21Closing price54.01
2025-05-21Closing price54.5
2025-05-22Closing price54.41
2025-05-23Closing price54.04
2025-05-26Closing price53.61
2025-05-26Closing price52.79
2025-05-27Closing price55.25
2025-05-27Closing price55.34
2025-05-28Closing price55.62
2025-05-28Closing price55.82
2025-05-29Closing price55.92
2025-05-29Closing price55.22
2025-05-30Closing price57.51
2025-05-30Closing price57.87
2025-06-02Closing price56.15
2025-06-02Closing price58.48
2025-06-03Closing price59.77
2025-06-03Closing price59.99
2025-06-04Closing price59.32
2025-06-04Closing price58.55
2025-06-05Closing price57.15
2025-06-05Closing price59.47
2025-06-06Closing price56.01
2025-06-06Closing price56.98
2025-06-09Closing price56.55
2025-06-09Closing price56.27
2025-06-10Closing price55.0
2025-06-10Closing price55.45
2025-06-11Closing price54.93
2025-06-13Closing price54.95
2025-06-16Closing price59.88
2025-06-16Closing price53.88
2025-06-17Closing price53.81
2025-06-17Closing price54.99
2025-06-18Closing price53.52
2025-06-18Closing price54.66
2025-06-19Closing price54.35
2025-06-20Closing price54.25
2025-06-20Closing price54.07
2025-06-23Closing price52.5
2025-06-23Closing price52.91
2025-06-24Closing price52.05
2025-06-24Closing price54.02
2025-06-25Closing price56.26
2025-06-25Closing price56.41
2025-06-26Closing price55.04
2025-06-26Closing price56.24
2025-06-27Closing price56.68
2025-06-30Closing price56.01
2025-06-30Closing price57.96
2025-07-01Closing price57.74
2025-07-02Closing price57.43
2025-07-02Closing price57.75
2025-07-03Closing price58.77
2025-07-03Closing price58.23
2025-07-04Closing price58.98
2025-07-04Closing price58.38
2025-07-07Closing price57.48
2025-07-07Closing price57.52
2025-07-08Closing price59.75
2025-07-08Closing price59.01
2025-07-09Closing price57.94
2025-07-09Closing price59.6
2025-07-10Closing price60.7
2025-07-10Closing price60.28
2025-07-11Closing price58.02
2025-07-11Closing price57.57
2025-07-14Closing price59.56
2025-07-14Closing price60.03
2025-07-15Closing price59.06
2025-07-15Closing price59.29
2025-07-16Closing price62.26
2025-07-16Closing price61.64
2025-07-17Closing price62.0
2025-07-17Closing price61.59
2025-07-18Closing price63.29
2025-07-18Closing price63.44
2025-07-21Closing price65.03
2025-07-21Closing price65.7
2025-07-22Closing price65.49
2025-07-22Closing price64.8
2025-07-23Closing price65.22
2025-07-23Closing price65.47
2025-07-24Closing price61.13
2025-07-24Closing price65.52
2025-07-25Closing price64.5
2025-07-25Closing price63.86
2025-07-28Closing price57.12
2025-07-28Closing price61.65
2025-07-29Closing price61.13
2025-07-29Closing price61.95
2025-07-30Closing price61.49
2025-07-30Closing price61.17
2025-07-31Closing price61.69
2025-07-31Closing price61.87
2025-08-01Closing price62.15
2025-08-01Closing price62.85
2025-08-04Closing price63.62
2025-08-04Closing price63.64
2025-08-05Closing price65.68
2025-08-05Closing price65.28
2025-08-06Closing price69.29
2025-08-06Closing price68.83
2025-08-07Closing price68.92
2025-08-07Closing price68.08
2025-08-08Closing price67.86
2025-08-08Closing price68.92
2025-08-11Closing price70.8
2025-08-11Closing price70.44
2025-08-12Closing price72.09
2025-08-12Closing price72.42
2025-08-13Closing price69.99
2025-08-13Closing price69.5
2025-08-14Closing price68.31
2025-08-14Closing price69.4
2025-08-15Closing price69.14
2025-08-15Closing price71.3
2025-08-18Closing price70.0
2025-08-18Closing price70.59
2025-08-19Closing price70.1
2025-08-19Closing price69.93
2025-08-20Closing price70.84
2025-08-20Closing price70.5
2025-08-21Closing price71.1
2025-08-21Closing price69.56
2025-08-22Closing price69.3
2025-08-22Closing price69.96
2025-08-25Closing price70.56
2025-08-25Closing price72.04
2025-08-26Closing price73.64
2025-08-26Closing price73.55
2025-08-27Closing price73.42
2025-08-27Closing price73.99
2025-08-28Closing price72.92
2025-08-28Closing price72.53
2025-08-29Closing price71.83
2025-08-29Closing price72.16
2025-09-01Closing price72.7
2025-09-01Closing price72.16
2025-09-02Closing price64.82
2025-09-02Closing price70.78
2025-09-03Closing price69.21
2025-09-03Closing price70.2
2025-09-04Closing price69.49
2025-09-04Closing price69.7
2025-09-05Closing price71.46
2025-09-05Closing price69.98
2025-09-08Closing price69.2
2025-09-08Closing price69.75
2025-09-09Closing price69.05
2025-09-09Closing price69.86
2025-09-10Closing price69.0
2025-09-10Closing price68.96
2025-09-11Closing price67.01
2025-09-11Closing price68.13
2025-09-12Closing price66.04
2025-09-12Closing price65.74
2025-09-15Closing price61.01
2025-09-15Closing price63.13
2025-09-16Closing price62.03
2025-09-16Closing price63.44
2025-09-17Closing price63.0
2025-09-17Closing price63.68
2025-09-18Closing price62.63
2025-09-18Closing price62.57
2025-09-19Closing price61.61
2025-09-19Closing price63.18
2025-09-19Closing price62.55
2025-09-22Closing price66.99
2025-09-22Closing price61.02
2025-09-23Closing price61.01
2025-09-23Closing price60.55
2025-09-24Closing price61.01
2025-09-24Closing price61.73
2025-09-25Closing price60.02
2025-09-25Closing price60.85
2025-09-26Closing price59.83
2025-09-26Closing price61.82
2025-09-29Closing price59.3
2025-09-29Closing price58.45
2025-09-30Closing price57.03
2025-09-30Closing price58.4
2025-10-01Closing price55.15
2025-10-01Closing price57.68
2025-10-02Closing price56.01
2025-10-02Closing price56.93
2025-10-03Closing price56.55
2025-10-03Closing price56.11
2025-10-06Closing price57.26
2025-10-06Closing price58.1
2025-10-07Closing price59.14
2025-10-07Closing price59.31
2025-10-08Closing price57.0
2025-10-08Closing price56.65
2025-10-09Closing price58.0
2025-10-09Closing price58.0
2025-10-10Closing price56.98
2025-10-13Closing price59.37
2025-10-13Closing price58.93
2025-10-14Closing price59.02
2025-10-14Closing price59.75
2025-10-15Closing price59.92
2025-10-15Closing price60.32
2025-10-16Closing price63.48
2025-10-16Closing price65.15
2025-10-17Closing price64.23
2025-10-20Closing price66.6
2025-10-20Closing price66.5
2025-10-21Closing price62.01
2025-10-21Closing price64.05
2025-10-22Closing price62.11
2025-10-22Closing price62.9
2025-10-23Closing price61.03
2025-10-23Closing price63.47
2025-10-24Closing price61.39
2025-10-24Closing price61.32
2025-10-27Closing price59.02
2025-10-27Closing price58.18
2025-10-28Closing price58.5
2025-10-28Closing price58.75
2025-10-29Closing price59.55
2025-10-30Closing price59.03
2025-10-30Closing price60.03
2025-10-31Closing price59.02
2025-10-31Closing price58.95
2025-11-01Closing price58.55
2025-11-01Closing price59.67
2025-11-03Closing price60.62
2025-11-05Closing price61.29
2025-11-06Closing price59.18
2025-11-06Closing price62.6
2025-11-07Closing price66.78
2025-11-07Closing price61.79
2025-11-10Closing price61.6
2025-11-10Closing price61.71
2025-11-11Closing price55.54
2025-11-11Closing price61.48
2025-11-12Closing price60.5
2025-11-12Closing price60.89
2025-11-13Closing price58.63
2025-11-13Closing price59.25
2025-11-14Closing price59.99
2025-11-14Closing price58.34
2025-11-17Closing price56.01
2025-11-17Closing price56.93
2025-11-18Closing price55.01
2025-11-18Closing price57.14
2025-11-19Closing price57.6
2025-11-19Closing price58.06
2025-11-20Closing price58.02
2025-11-20Closing price59.12
2025-11-21Closing price61.98
2025-11-21Closing price58.0
2025-11-24Closing price62.82
2025-11-24Closing price57.64
2025-11-25Closing price58.51
2025-11-26Closing price62.46
2025-11-26Closing price58.76
2025-11-27Closing price60.96
2025-11-27Closing price57.99
2025-11-28Closing price58.0
2025-11-28Closing price58.75
2025-12-01Closing price58.7
2025-12-01Closing price59.01
2025-12-02Closing price58.77
2025-12-03Closing price57.0
2025-12-03Closing price57.89
2025-12-04Closing price58.98
2025-12-04Closing price58.09
2025-12-05Closing price58.99
2025-12-05Closing price59.3
2025-12-08Closing price60.94
2025-12-08Closing price58.73
2025-12-09Closing price57.01
2025-12-09Closing price60.09
2025-12-10Closing price59.03
2025-12-10Closing price60.59
2025-12-11Closing price60.0
2025-12-11Closing price60.95
2025-12-12Closing price62.05
2025-12-12Closing price61.11
2025-12-15Closing price61.01
2025-12-15Closing price62.22
2025-12-16Closing price61.01
2025-12-16Closing price63.89
2025-12-17Closing price64.0
2025-12-17Closing price64.51
2025-12-18Closing price64.02
2025-12-19Closing price64.0
2025-12-19Closing price63.69
2025-12-19Closing price63.48
2025-12-22Closing price62.0
2025-12-22Closing price61.68
2025-12-23Closing price60.01
2025-12-23Closing price63.51
2025-12-24Closing price62.54
2025-12-25Closing price61.63
2025-12-25Closing price62.81
2025-12-26Closing price63.01
2025-12-26Closing price64.0
2025-12-29Closing price61.28
2025-12-29Closing price63.0
2025-12-30Closing price63.01
2025-12-30Closing price64.24
2026-01-05Closing price62.03
2026-01-05Closing price63.16
2026-01-06Closing price62.29
2026-01-06Closing price63.1
2026-01-08Closing price62.26
2026-01-09Closing price62.29
2026-01-12Closing price62.56
2026-01-12Closing price63.1
2026-01-13Closing price62.95
2026-01-13Closing price62.86
2026-01-14Closing price60.01
2026-01-14Closing price63.57
2026-01-15Closing price63.94
2026-01-15Closing price64.31
2026-01-16Closing price63.03
2026-01-16Closing price64.11
2026-01-19Closing price63.03
2026-01-19Closing price63.2
2026-01-20Closing price60.01
2026-01-20Closing price63.2
2026-01-21Closing price64.4
2026-01-22Closing price64.14
2026-01-22Closing price63.61
2026-01-23Closing price64.33
2026-01-23Closing price64.7
2026-01-26Closing price64.02
2026-01-26Closing price64.23
2026-01-27Closing price66.03
2026-01-27Closing price66.26
2026-01-28Closing price65.87
2026-01-28Closing price65.84
2026-01-29Closing price65.8
2026-01-29Closing price65.75
2026-01-30Closing price65.06
2026-01-30Closing price65.02
2026-02-02Closing price61.99
2026-02-02Closing price65.17
2026-02-03Closing price65.77
2026-02-03Closing price66.45
2026-02-04Closing price66.42
2026-02-04Closing price65.43
2026-02-05Closing price65.99
2026-02-05Closing price66.11
2026-02-06Closing price64.0
2026-02-06Closing price63.7
2026-02-09Closing price62.03
2026-02-09Closing price62.49
2026-02-10Closing price67.72
2026-02-10Closing price62.45
2026-02-11Closing price62.72
2026-02-12Closing price62.42
2026-02-12Closing price62.62
2026-02-13Closing price64.59
2026-02-13Closing price64.31
2026-02-16Closing price69.29
2026-02-16Closing price63.94
2026-02-17Closing price60.13
2026-02-17Closing price63.93
2026-02-18Closing price62.38
2026-02-18Closing price64.29
2026-02-19Closing price63.01
2026-02-19Closing price64.01
2026-02-20Closing price64.11
2026-02-24Closing price64.8
2026-02-24Closing price64.01
2026-02-25Closing price64.77
2026-02-25Closing price65.93
2026-02-26Closing price65.46
2026-02-26Closing price64.96
2026-02-27Closing price64.92
2026-02-27Closing price64.7
2026-03-02Closing price63.06
2026-03-02Closing price63.43
2026-03-03Closing price56.99
2026-03-03Closing price61.49
2026-03-04Closing price60.01
2026-03-04Closing price61.63
2026-03-05Closing price59.72
2026-03-05Closing price60.97
2026-03-06Closing price59.03
2026-03-06Closing price60.05
2026-03-09Closing price59.8
2026-03-09Closing price60.6
2026-03-10Closing price60.71
2026-03-10Closing price61.0
2026-03-11Closing price61.1
2026-03-11Closing price60.67
2026-03-12Closing price61.83
2026-03-12Closing price60.54
2026-03-13Closing price60.48
2026-03-16Closing price60.02
2026-03-16Closing price60.11
2026-03-17Closing price59.82
2026-03-17Closing price60.03
2026-03-18Closing price59.7
2026-03-18Closing price59.4
2026-03-19Closing price58.1
2026-03-19Closing price58.59
2026-03-20Closing price58.86
2026-03-20Closing price58.52
2026-03-20Closing price58.61
2026-03-23Closing price56.25
2026-03-23Closing price58.17
2026-03-24Closing price57.91
2026-03-24Closing price58.2
2026-03-25Closing price57.03
2026-03-25Closing price57.32
2026-03-26Closing price57.0
2026-03-26Closing price57.0
2026-03-27Closing price56.9
2026-03-27Closing price56.94
2026-03-30Closing price57.34
2026-03-30Closing price57.19
2026-03-31Closing price56.2
2026-03-31Closing price56.9
2026-04-01Closing price57.35
2026-04-01Closing price58.32
2026-04-02Closing price57.73
2026-04-03Closing price57.25
2026-04-03Closing price57.28
2026-04-06Closing price57.87
2026-04-06Closing price57.91
2026-04-07Closing price51.9
2026-04-07Closing price57.84
2026-04-08Closing price57.23
2026-04-08Closing price57.61
2026-04-09Closing price56.92
2026-04-09Closing price56.98
2026-04-10Closing price56.5
2026-04-10Closing price56.28
2026-04-13Closing price55.62
2026-04-13Closing price55.84
2026-04-14Closing price55.01
2026-04-14Closing price55.94
2026-04-15Closing price56.89
2026-04-15Closing price57.25
2026-04-16Closing price56.88
2026-04-16Closing price57.02
2026-04-17Closing price57.55
2026-04-17Closing price56.74
2026-04-20Closing price56.98
2026-04-20Closing price56.85
2026-04-21Closing price55.68
2026-04-21Closing price57.05
2026-04-22Closing price56.48
2026-04-22Closing price57.9
2026-04-23Closing price57.46
2026-04-23Closing price57.39
2026-04-24Closing price56.51
2026-04-24Closing price56.04
2026-04-27Closing price55.61
2026-04-27Closing price55.71
2026-04-28Closing price53.82
2026-04-28Closing price54.15
2026-04-29Closing price52.71
2026-04-29Closing price54.12
2026-04-30Closing price53.7
2026-04-30Closing price53.87
2026-05-04Closing price53.16
2026-05-04Closing price53.05
2026-05-05Closing price52.96
2026-05-05Closing price53.35
2026-05-06Closing price52.8
2026-05-06Closing price52.81
2026-05-07Closing price53.29
2026-05-07Closing price52.51
2026-05-08Closing price52.32
2026-05-08Closing price53.22
2026-05-11Closing price52.87
2026-05-11Closing price53.45
2026-05-12Closing price53.32
2026-05-12Closing price53.65
2026-05-13Closing price52.9
2026-05-13Closing price53.28
2026-05-14Closing price53.02
2026-05-14Closing price53.13
2026-05-15Closing price54.3
2026-05-15Closing price53.04
2026-05-18Closing price53.37
2026-05-18Closing price53.15
2026-05-19Closing price52.41
2026-05-19Closing price53.07
2026-05-20Closing price52.58
2026-05-20Closing price52.69
2026-05-21Closing price51.69
2026-05-21Closing price52.75
2026-05-22Closing price52.8
2026-05-22Closing price52.49
2026-05-25Closing price51.0
2026-05-25Closing price51.85
2026-05-26Closing price51.41
2026-05-26Closing price51.65
2026-05-27Closing price47.3
2026-05-27Closing price51.56
2026-05-28Closing price47.49
2026-05-28Closing price51.19
2026-05-29Closing price51.78
2026-05-29Closing price50.62
2026-06-01Closing price48.09
2026-06-01Closing price50.06
2026-06-02Closing price47.5
2026-06-02Closing price51.7
2026-06-03Closing price51.27
2026-06-03Closing price51.09
2026-06-04Closing price50.01
2026-06-04Closing price51.4
2026-06-05Closing price55.49
2026-06-05Closing price51.39
2026-06-08Closing price50.0
2026-06-08Closing price50.71
2026-06-09Closing price49.0
2026-06-09Closing price49.97
2026-06-10Closing price49.8
2026-06-10Closing price49.74
2026-06-11Closing price48.03
2026-06-11Closing price49.53
2026-06-15Closing price50.5
2026-06-15Closing price50.66
2026-06-16Closing price49.82
2026-06-17Closing price49.42
2026-06-17Closing price49.39
2026-06-18Closing price49.25
2026-06-18Closing price49.08
2026-06-19Closing price45.53
2026-06-19Closing price48.95
2026-06-19Closing price47.4
2026-06-22Closing price43.41
2026-06-22Closing price44.55
2026-06-23Closing price42.55
2026-06-23Closing price45.01
2026-06-24Closing price41.15
2026-06-24Closing price42.98
2026-06-25Closing price46.39
2026-06-25Closing price41.6
2026-06-26Closing price42.97
2026-06-26Closing price42.13
2026-06-29Closing price43.0
2026-06-29Closing price43.04
2026-06-30Closing price43.53
2026-06-30Closing price43.75
2026-07-01Closing price43.1
2026-07-01Closing price44.11
2026-07-02Closing price42.5
2026-07-02Closing price42.64
2026-07-03Closing price42.9
2026-07-03Closing price42.79
2026-07-06Closing price41.4
2026-07-06Closing price41.44
2026-07-07Closing price41.77
2026-07-07Closing price41.4
2026-07-08Closing price41.2
2026-07-08Closing price42.19
2026-07-09Closing price41.3
2026-07-10Closing price38.48
2026-07-10Closing price41.01
2026-07-13Closing price41.0
2026-07-13Closing price40.98
2026-07-14Closing price41.59
2026-07-15Closing price38.81
2026-07-15Closing price40.28
2026-07-16Closing price36.9
2026-07-16Closing price37.83
2026-07-17Closing price35.02
2026-07-17Closing price36.87
2026-07-20Closing price37.1
2026-07-20Closing price39.3
2026-07-21Closing price40.04
2026-07-22Closing price41.0
2026-07-22Closing price40.91
2026-07-23Closing price41.6
2026-07-23Closing price39.59
2026-07-24Closing price37.03
2026-07-24Closing price41.6
2026-07-27Closing price42.3
2026-07-27Closing price41.98
2026-07-28Closing price41.98
2026-07-28Closing price40.91
2026-07-29Closing price41.99
2026-07-29Closing price41.94
2026-07-30Closing price41.0
2026-07-30Closing price41.23
2026-07-31Closing price43.99
2026-07-31Closing price41.44
2026-08-03Closing price43.2
2026-08-03Closing price43.1
2026-08-04Closing price43.69
2026-08-04Closing price43.0
2026-08-05Closing price44.99
2026-08-05Closing price43.84
2026-08-06Closing price43.71
2026-08-07Closing price45.99
2026-08-07Closing price42.21
2026-08-10Closing price42.04
2026-08-10Closing price43.3
2026-08-11Closing price42.01
2026-08-11Closing price44.57
2026-08-12Closing price44.0
2026-08-12Closing price44.15
2026-08-13Closing price41.8
2026-08-13Closing price41.67
2026-08-14Closing price40.8
2026-08-14Closing price40.64
2026-08-17Closing price39.15
2026-08-17Closing price40.34
2026-08-18Closing price41.5
2026-08-18Closing price41.67
2026-08-19Closing price42.35
2026-08-19Closing price42.44
2026-08-20Closing price38.87
2026-08-20Closing price41.35
2026-08-21Closing price40.95
2026-08-21Closing price41.17
2026-08-24Closing price37.51
2026-08-24Closing price39.86
2026-08-25Closing price40.8
2026-08-25Closing price40.92
2026-08-26Closing price38.42
2026-08-26Closing price39.37
2026-08-27Closing price38.53
2026-08-27Closing price39.36
2026-08-28Closing price38.03
2026-08-28Closing price39.37
2026-08-31Closing price42.57
2026-08-31Closing price40.8
2026-09-01Closing price39.35
2026-09-01Closing price39.78
2026-09-02Closing price37.39
2026-09-02Closing price40.4
2026-09-03Closing price37.03
2026-09-03Closing price41.6
2026-09-04Closing price40.91
2026-09-04Closing price41.59
2026-09-07Closing price41.98
2026-09-07Closing price41.96
2026-09-08Closing price41.97
2026-09-08Closing price41.66
2026-09-09Closing price40.98
2026-09-10Closing price40.01
2026-09-10Closing price41.55
2026-09-11Closing price38.52
2026-09-11Closing price40.11
2026-09-14Closing price40.34
2026-09-15Closing price40.59
2026-09-15Closing price40.26
2026-09-16Closing price39.52
2026-09-16Closing price39.25
2026-09-17Closing price38.99
2026-09-17Closing price39.14
2026-09-18Closing price39.24
2026-09-18Closing price39.38
2026-09-21Closing price42.99
2026-09-21Closing price39.17
2026-09-22Closing price39.88
2026-09-23Closing price38.66
2026-09-23Closing price39.92
2026-09-24Closing price38.68
2026-09-24Closing price39.15
2026-09-25Closing price39.24
2026-09-25Closing price38.9
2026-09-28Closing price39.36
2026-09-28Closing price38.63
2026-09-29Closing price38.51
2026-09-29Closing price38.74
2026-09-30Closing price40.97
2026-09-30Closing price38.5
2026-10-01Closing price38.88
2026-10-01Closing price38.82
2026-10-02Closing price39.6
2026-10-02Closing price39.33
2026-10-05Closing price43.37
2026-10-05Closing price39.86
2026-10-06Closing price40.3
2026-10-06Closing price40.2
2026-10-07Closing price44.36
2026-10-07Closing price40.72
2026-10-08Closing price41.99
2026-10-08Closing price40.0
2026-10-09Closing price40.68
2026-10-09Closing price40.38
2026-10-12Closing price40.99
2026-10-12Closing price41.14
2026-10-13Closing price44.99
2026-10-13Closing price43.0
2026-10-14Closing price43.57
2026-10-14Closing price42.41
2026-10-15Closing price42.89
2026-10-15Closing price42.34
2026-10-16Closing price43.0
2026-10-16Closing price43.18
2026-10-19Closing price42.65
2026-10-19Closing price43.26
2026-10-20Closing price45.0
2026-10-20Closing price43.69
2026-10-21Closing price44.99
2026-10-21Closing price42.76
2026-10-22Closing price43.94
2026-10-22Closing price42.33
2026-10-23Closing price44.05
2026-10-23Closing price43.31
2026-10-26Closing price43.87
2026-10-26Closing price43.63
2026-10-27Closing price45.25
2026-10-27Closing price44.35
2026-10-28Closing price43.9
2026-10-28Closing price43.73
2026-10-29Closing price44.3
2026-10-29Closing price43.09
2026-10-30Closing price44.3
2026-10-30Closing price43.23
2026-11-02Closing price45.75
2026-11-02Closing price44.92
2026-11-03Closing price44.54
2026-11-03Closing price43.07
2026-11-05Closing price43.3
2026-11-05Closing price44.45
2026-11-06Closing price45.2
2026-11-06Closing price44.5
2026-11-09Closing price48.6
2026-11-09Closing price47.16
2026-11-10Closing price46.48
2026-11-10Closing price46.56

The dividend yield of 5.8% is below the 7.0% we consider fair, while the forward estimate implies 7.4%

Over the last 12 months the company paid RUB 2.71 per share, giving a current dividend yield of 5.8%. That is below the yield we consider fair for this stock – 7.0%.

Our estimate of the annual dividend is RUB 3.46 per share, implying a forward yield of 7.4% at the current price. The estimate is based on a payout ratio of 0.57 of profit and a profit base of RUB 19.9 bn.

Historical yields at the ex-date have ranged from 3.8% in 2025 to 7.7% in 2026. The current level of 5.8% is in the middle of that range but below the fair yield.

The dividend could be lower if profit falls short of expectations or the company increases capital expenditure. The board decides on the payout.

Dividend per share by year paid

₽ per share by year paid; yield at the ex-date

PeriodMeasureRUB per share
2021Dividend5.0
2022Dividend4.56
2023Dividend5.4465
2024Dividend6.06
2025Dividend2.71
2026Dividend2.71

Yield at the ex-date

₽ per share by year paid; yield at the ex-date

PeriodMeasure%
2021Yield at the ex-date4.9
2022Yield at the ex-date6.8
2023Yield at the ex-date6.9
2024Yield at the ex-date7.5
2025Yield at the ex-date3.8
2026Yield at the ex-date7.7
Dividend per share and yield at the ex-date

EV/EBITDA of 2.8 is in line with its own three-year average of 2.9, and the portal model implies +6% upside

EV/EBITDA over the last 12 months is 2.8, in line with its own three-year average of 2.9. The stock is valued at the level of its history, with neither a discount nor a premium.

P/E over the last 12 months is 7.9, reflecting the low net margin. On the portal model, the upside of the share to fair value is +6%.

Two yardsticks – a multiple in line with history and upside of +6% – point in the same direction: the scope for gains is small. A re-rating would require either profit growth or a rate cut.

Valuation on the latest reported figures

MetricValue
Market cap164 bn ₽
P/E (LTM)7.9
EV/EBITDA (LTM)2.8
P/B0.60
Net debt / EBITDA (LTM)2.74
Operating cash flow (LTM)184 bn
ROE9.2%
Dividend yield (12m)6.0%
EV/EBITDA, 3-year average2.9

Dividend per share, ₽, and yield at the ex-date

Year paidDividendYield
20215.004.9%
20224.566.8%
20235.456.9%
20246.067.5%
20252.713.8%
20262.717.7%

Bottom line

The strong point of the report remains revenue: growth of 11.7% year on year at a stable pace. However, the EBITDA margin fell to 37.4%, and net profit at a 2.8% margin remains vulnerable to interest expenses. Free cash flow of RUB 5.0 bn for the quarter is constrained by capital expenditure of RUB 39.1 bn. The dividend yield of 5.8% is below the fair 7.0%, although the forward estimate implies 7.4%. Our conclusion: the share is fairly valued – the portal model implies +6% upside, and EV/EBITDA of 2.8 is in line with its own three-year average of 2.9. Our view: the share is fairly valued; upside on the portal model +6%.