Frontierby eninvs

Language: EN / RU

← All research
Dark theme

EL5-Energo: revenue up 42% but EBITDA down 69.5% – growth paid for with margin

Contents
ЭЛ5-Энерго

On 10 November EL5-Energo released unaudited results for the third quarter of 2026. Revenue rose 42.0% year on year to RUB 28,456.6 mn, but EBITDA fell 69.5% to RUB 1,292.8 mn and net profit was a loss of RUB 1,776.7 mn against a profit a year earlier. The EBITDA margin compressed from 21.1% to 4.5%, and revenue growth did not convert into profit. Our conclusion: rather unattractive – the 34% discount to its own EV/EBITDA history (2.8 vs 4.2) does not offset the margin collapse and the absence of dividends. Our view: the share is rather unattractive at the current price; no portal model for this share; EV/EBITDA 2.8 against a 3-year average of 4.2, a 34% discount to its history.

Our view: is there upside

Our view in numbers

MetricOur read
VerdictRather unattractive
Upside on the portal modelno portal model for this share
EV/EBITDA now and 3-year average2.8 vs 4.2 – a 34% discount to its history
Net debt / EBITDA1.86 – moderate leverage
Strongest case forEV/EBITDA of 2.8 versus a three-year average of 4.2 – a 34% discount to its own history, offering potential upside if the multiple recovers.
Strongest case againstEBITDA fell 69.5% year on year, the margin compressed to 4.5%, and the net loss was RUB 1,776.7 mn – the discount reflects deteriorating fundamentals.
What would change the viewThe verdict would improve to neutral if the EBITDA margin returns above 10% next quarter and the company posts an operating profit.

Key takeaways

— Revenue rose 42.0% year on year, but growth decelerated from 84.9% in the second quarter

— EBITDA fell 69.5% and the margin compressed from 21.1% to 4.5% – growth was paid for with profitability

— A net loss of RUB 1,776.7 mn with an operating loss of RUB 1,031.9 mn – interest costs finish the result

— Net debt rose from RUB 29.3 bn on 30 June to RUB 32.9 bn on 30 September, at 1.86x LTM EBITDA

— No dividends were paid over the last 12 months; our estimate of the annual dividend is RUB 0.0 per share

— EV/EBITDA of 2.8 versus a three-year average of 4.2 – a 34% discount, but P/E LTM of 3.5 does not offset the reported-quarter loss

Key figures, RUB bn

MetricQ3 2025Q3 2026Change
Revenue20.028.5+42.0%
EBITDA4.241.29-69.5%
Operating profit1.91-1.03-154.0%
Net profit0.65-1.78-375.3%
EBITDA margin21.1%4.5%-16.6 pp
Net margin3.2%-6.2%-9.4 pp

Revenue rose 42.0% year on year, but growth decelerated from 84.9% in the second quarter

Revenue for the third quarter of 2026 was RUB 28,456.6 mn, up 42.0% year on year. That is notable growth, but it is slower than in the second quarter, when revenue added 84.9% year on year. The deceleration reflects the lower comparison base in the second quarter, while in the third quarter growth was built on an already higher prior-year revenue.

The nine-month report shows revenue growing across all segments: electricity brought in RUB 52,549.9 mn versus RUB 37,585.3 mn a year earlier, capacity RUB 23,809.5 mn versus RUB 16,307.0 mn, and heat and other RUB 8,814.1 mn versus RUB 3,907.6 mn. Revenue growth was accompanied by even faster growth in fuel costs – RUB 48,591.9 mn versus RUB 32,316.3 mn over nine months – which determined the pressure on profit.

For an investor, what matters is not revenue growth itself but that it does not translate into profit. The company is scaling up, but each additional unit of revenue costs more in terms of expenses. This is visible in the bottom line: with revenue up 42.0%, EBITDA fell 69.5%.

Revenue and EBITDA by quarter

PeriodMeasurebn RUB
Q4 2024Revenue20.314678
Q1 2025Revenue21.686747999999998
Q2 2025Revenue16.069973
Q3 2025Revenue20.042845
Q4 2025Revenue23.28074
Q1 2026Revenue27.007663
Q2 2026Revenue29.709493
Q3 2026Revenue28.456571
Q4 2024EBITDA2.1797750000000002
Q1 2025EBITDA5.356
Q2 2025EBITDA3.671408
Q3 2025EBITDA4.237
Q4 2025EBITDA11.7157
Q1 2026EBITDA5.134930000000001
Q2 2026EBITDA3.312096
Q3 2026EBITDA1.2928060000000001

EBITDA margin

PeriodMeasure%
Q4 2024EBITDA margin10.7
Q1 2025EBITDA margin24.7
Q2 2025EBITDA margin22.8
Q3 2025EBITDA margin21.1
Q4 2025EBITDA margin50.3
Q1 2026EBITDA margin19.0
Q2 2026EBITDA margin11.1
Q3 2026EBITDA margin4.5

EBITDA fell 69.5% and the margin compressed from 21.1% to 4.5% – growth was paid for with profitability

EBITDA for the third quarter of 2026 was RUB 1,292.8 mn versus RUB 4,237.0 mn a year earlier, a decline of 69.5%. The EBITDA margin compressed from 21.1% to 4.5%. This is the key negative fact of the report: the company is growing revenue, but almost all of it goes into costs.

The main pressure came from fuel costs, which over nine months rose to RUB 48,591.9 mn from RUB 32,316.3 mn. Employee benefits also rose noticeably – RUB 7,948.6 mn versus RUB 3,780.8 mn, overheads – RUB 2,203.1 mn versus RUB 512.3 mn, and other expenses – RUB 2,553.7 mn versus RUB 465.5 mn. These items grew faster than revenue, which led to the margin compression.

The operating loss in the third quarter was RUB 1,031.9 mn versus operating profit of RUB 1,912.3 mn a year earlier. This means the company is already loss-making at the operating level, and EBITDA remains positive only thanks to depreciation, which is not a cash expense. For a shareholder, this signals that the business is losing efficiency.

Net profit by quarter

PeriodMeasurebn RUB
Q4 2024Net profit0.8540800000000001
Q1 2025Net profit2.478341
Q2 2025Net profit0.707781
Q3 2025Net profit0.645458
Q4 2025Net profit6.861485
Q1 2026Net profit2.532293
Q2 2026Net profit−0.881303
Q3 2026Net profit−1.77665

A net loss of RUB 1,776.7 mn with an operating loss of RUB 1,031.9 mn – interest costs finish the result

The net loss for the third quarter of 2026 was RUB 1,776.7 mn versus a profit of RUB 645.5 mn a year earlier. In addition to the operating loss of RUB 1,031.9 mn, the result is pressured by finance costs. Over nine months, net interest expense was RUB 3,431.2 mn versus RUB 3,102.1 mn a year earlier, and total finance costs were RUB 4,319.1 mn.

Finance costs are rising along with debt. Net debt at 30 September 2026 was RUB 32.9 bn versus RUB 29.3 bn at 30 June 2026. Rising debt increases the interest burden, which becomes especially onerous given the operating loss. The net debt to LTM EBITDA ratio is 1.86, still below critical levels, but if current dynamics persist, EBITDA coverage could deteriorate.

For an investor, it is important that the loss is not one-off but is generated by operations and interest. Unlike one-off write-offs, such a loss may recur if the cost structure or the cost of debt does not change.

Net debt

at each reporting date, current net debt / EBITDA (LTM) = 1.86

PeriodMeasurebn RUB
Q4 2024Net debt25.352991000000003
Q1 2025Net debt23.240972
Q2 2025Net debt21.832467000000005
Q3 2025Net debt19.029522999999998
Q4 2025Net debt19.360018
Q1 2026Net debt13.754046999999998
Q2 2026Net debt29.301606
Q3 2026Net debt32.860952

Net debt rose from RUB 29.3 bn on 30 June to RUB 32.9 bn on 30 September, at 1.86x LTM EBITDA

Net debt at 30 September 2026 was RUB 32.9 bn versus RUB 29.3 bn at 30 June 2026, an increase of RUB 3.6 bn. Over the year, from 30 September 2025, net debt rose from RUB 19.0 bn to RUB 32.9 bn, i.e. by RUB 13.8 bn. Such debt growth against falling EBITDA increases risk for creditors and shareholders.

The net debt to LTM EBITDA ratio is 1.86. This is a moderate level, but it is calculated on LTM EBITDA, which includes strong previous quarters. If the current weak EBITDA persists, the ratio will rise. Importantly, the FACTS do not contain an earlier value of this ratio, so we cannot state that leverage rose or fell – only note the current level.

Net interest expense over nine months was RUB 3,431.2 mn. At the current cost of debt and its growing volume, the interest burden will remain significant. For a company with an operating loss, this creates additional pressure on net profit.

Valuation vs its own history

now vs the 3-year average

PeriodMeasure×
EV/EBITDANow2.7776826183684813
EV/EBITDA3-year average4.209361342369324

No dividends were paid over the last 12 months; our estimate of the annual dividend is RUB 0.0 per share

Over the last 12 months EL5-Energo paid no dividends: the payment per share was RUB 0.0, and the trailing dividend yield is 0.0%. Our model estimates the annual dividend at RUB 0.0 per share as well, giving a forward yield of 0.0% at a price of RUB 0.3808. We consider a fair yield for this name to be 12.0%.

Historically, the company paid dividends: RUB 0.1449 per share in 2018, RUB 0.1415 in 2019, and RUB 0.085 in 2020. However, payments have stopped in recent years. Our zero-dividend estimate is based on the dividend-potential model, where the payout parameter is 1.0 of profit, but the profit base of RUB 6,736.0 mn does not generate sufficient free cash flow for payments given the current debt level and capital expenditure.

For a shareholder, this means the investment case is not supported by dividends. With the key rate at 14.0% and a fair yield of 12.0%, the absence of payments makes the stock unattractive for income investors. Dividends could return only with a recovery in profit and a reduction in debt burden, but the current report offers no prerequisites for this.

Share price, three years

close, last point 2026-11-10

PeriodMeasureRUB per share
2023-11-10Closing price0.742
2023-11-10Closing price0.74
2023-11-13Closing price0.65
2023-11-13Closing price0.72
2023-11-14Closing price0.65
2023-11-14Closing price0.6774
2023-11-15Closing price0.6452
2023-11-15Closing price0.7
2023-11-16Closing price0.72
2023-11-16Closing price0.7096
2023-11-17Closing price0.7078
2023-11-17Closing price0.705
2023-11-20Closing price0.6806
2023-11-20Closing price0.7004
2023-11-21Closing price0.685
2023-11-21Closing price0.6904
2023-11-22Closing price0.6578
2023-11-22Closing price0.6896
2023-11-23Closing price0.675
2023-11-24Closing price0.675
2023-11-24Closing price0.6668
2023-11-27Closing price0.5822
2023-11-27Closing price0.6396
2023-11-28Closing price0.7008
2023-11-28Closing price0.6628
2023-11-29Closing price0.653
2023-11-30Closing price0.6298
2023-11-30Closing price0.6484
2023-12-01Closing price0.655
2023-12-01Closing price0.6326
2023-12-04Closing price0.6868
2023-12-04Closing price0.6764
2023-12-05Closing price0.6592
2023-12-06Closing price0.6148
2023-12-06Closing price0.6248
2023-12-07Closing price0.6048
2023-12-07Closing price0.605
2023-12-08Closing price0.5702
2023-12-08Closing price0.5932
2023-12-11Closing price0.6348
2023-12-11Closing price0.602
2023-12-12Closing price0.595
2023-12-12Closing price0.5904
2023-12-13Closing price0.5978
2023-12-14Closing price0.615
2023-12-14Closing price0.5904
2023-12-15Closing price0.65
2023-12-15Closing price0.6122
2023-12-18Closing price0.6348
2023-12-18Closing price0.6514
2023-12-19Closing price0.6532
2023-12-20Closing price0.6412
2023-12-20Closing price0.6602
2023-12-21Closing price0.6406
2023-12-22Closing price0.695
2023-12-22Closing price0.639
2023-12-25Closing price0.6386
2023-12-25Closing price0.6224
2023-12-26Closing price0.645
2023-12-26Closing price0.6642
2023-12-27Closing price0.65
2023-12-27Closing price0.6864
2023-12-28Closing price0.643
2023-12-28Closing price0.664
2023-12-29Closing price0.7412
2023-12-29Closing price0.6656
2024-01-03Closing price0.6448
2024-01-03Closing price0.6916
2024-01-04Closing price0.6706
2024-01-04Closing price0.703
2024-01-05Closing price0.695
2024-01-05Closing price0.7016
2024-01-08Closing price0.695
2024-01-08Closing price0.69
2024-01-09Closing price0.685
2024-01-09Closing price0.685
2024-01-10Closing price0.6938
2024-01-10Closing price0.71
2024-01-11Closing price0.7048
2024-01-11Closing price0.713
2024-01-12Closing price0.7078
2024-01-12Closing price0.7076
2024-01-15Closing price0.7078
2024-01-15Closing price0.7166
2024-01-16Closing price0.715
2024-01-16Closing price0.7078
2024-01-17Closing price0.7548
2024-01-17Closing price0.7038
2024-01-18Closing price0.7424
2024-01-18Closing price0.7296
2024-01-19Closing price0.7036
2024-01-19Closing price0.7254
2024-01-22Closing price0.7422
2024-01-22Closing price0.7274
2024-01-23Closing price0.7464
2024-01-23Closing price0.7158
2024-01-24Closing price0.725
2024-01-24Closing price0.723
2024-01-25Closing price0.7078
2024-01-25Closing price0.721
2024-01-26Closing price0.715
2024-01-26Closing price0.72
2024-01-29Closing price0.725
2024-01-29Closing price0.7288
2024-01-30Closing price0.7254
2024-01-30Closing price0.7234
2024-01-31Closing price0.715
2024-01-31Closing price0.7246
2024-02-01Closing price0.7096
2024-02-01Closing price0.7096
2024-02-02Closing price0.6872
2024-02-05Closing price0.7152
2024-02-05Closing price0.7228
2024-02-06Closing price0.7148
2024-02-07Closing price0.7284
2024-02-07Closing price0.7142
2024-02-08Closing price0.7336
2024-02-08Closing price0.7018
2024-02-09Closing price0.7078
2024-02-09Closing price0.6988
2024-02-12Closing price0.7146
2024-02-12Closing price0.6912
2024-02-13Closing price0.7008
2024-02-13Closing price0.6936
2024-02-14Closing price0.71
2024-02-15Closing price0.7
2024-02-16Closing price0.6764
2024-02-16Closing price0.687
2024-02-19Closing price0.674
2024-02-20Closing price0.669
2024-02-20Closing price0.659
2024-02-21Closing price0.6252
2024-02-21Closing price0.63
2024-02-22Closing price0.6428
2024-02-26Closing price0.66
2024-02-26Closing price0.6524
2024-02-27Closing price0.6652
2024-02-27Closing price0.6712
2024-02-28Closing price0.68
2024-02-28Closing price0.6744
2024-02-29Closing price0.667
2024-02-29Closing price0.6702
2024-03-01Closing price0.66
2024-03-01Closing price0.663
2024-03-04Closing price0.668
2024-03-05Closing price0.6788
2024-03-05Closing price0.6636
2024-03-06Closing price0.6604
2024-03-06Closing price0.6574
2024-03-07Closing price0.6582
2024-03-11Closing price0.6538
2024-03-11Closing price0.6574
2024-03-12Closing price0.6596
2024-03-12Closing price0.654
2024-03-13Closing price0.6598
2024-03-13Closing price0.6504
2024-03-14Closing price0.6102
2024-03-14Closing price0.6474
2024-03-15Closing price0.6408
2024-03-15Closing price0.6334
2024-03-18Closing price0.6344
2024-03-18Closing price0.6338
2024-03-19Closing price0.6408
2024-03-19Closing price0.6322
2024-03-20Closing price0.64
2024-03-20Closing price0.6334
2024-03-21Closing price0.6408
2024-03-21Closing price0.6418
2024-03-22Closing price0.62
2024-03-22Closing price0.6188
2024-03-25Closing price0.6752
2024-03-25Closing price0.6812
2024-03-26Closing price0.675
2024-03-26Closing price0.6674
2024-03-27Closing price0.665
2024-03-27Closing price0.67
2024-03-28Closing price0.6636
2024-03-29Closing price0.6538
2024-03-29Closing price0.6456
2024-04-01Closing price0.6494
2024-04-01Closing price0.6728
2024-04-02Closing price0.6472
2024-04-02Closing price0.6402
2024-04-03Closing price0.638
2024-04-03Closing price0.6396
2024-04-04Closing price0.6372
2024-04-04Closing price0.6374
2024-04-05Closing price0.645
2024-04-05Closing price0.635
2024-04-08Closing price0.665
2024-04-08Closing price0.6328
2024-04-09Closing price0.6148
2024-04-09Closing price0.6308
2024-04-10Closing price0.625
2024-04-10Closing price0.6334
2024-04-11Closing price0.635
2024-04-11Closing price0.6354
2024-04-12Closing price0.645
2024-04-12Closing price0.6362
2024-04-15Closing price0.634
2024-04-15Closing price0.6374
2024-04-16Closing price0.6588
2024-04-16Closing price0.6386
2024-04-17Closing price0.655
2024-04-17Closing price0.6334
2024-04-18Closing price0.635
2024-04-18Closing price0.6348
2024-04-19Closing price0.6296
2024-04-22Closing price0.645
2024-04-22Closing price0.6332
2024-04-23Closing price0.6056
2024-04-23Closing price0.6288
2024-04-24Closing price0.6244
2024-04-24Closing price0.6252
2024-04-25Closing price0.655
2024-04-25Closing price0.6308
2024-04-26Closing price0.638
2024-04-26Closing price0.625
2024-04-27Closing price0.6264
2024-04-27Closing price0.6212
2024-04-29Closing price0.626
2024-04-29Closing price0.6324
2024-04-30Closing price0.6246
2024-04-30Closing price0.631
2024-05-02Closing price0.645
2024-05-02Closing price0.634
2024-05-03Closing price0.6356
2024-05-03Closing price0.6328
2024-05-06Closing price0.645
2024-05-06Closing price0.6308
2024-05-07Closing price0.645
2024-05-07Closing price0.6302
2024-05-08Closing price0.645
2024-05-08Closing price0.6304
2024-05-10Closing price0.635
2024-05-10Closing price0.6286
2024-05-13Closing price0.6484
2024-05-13Closing price0.6286
2024-05-14Closing price0.635
2024-05-14Closing price0.628
2024-05-15Closing price0.655
2024-05-15Closing price0.6244
2024-05-16Closing price0.6282
2024-05-17Closing price0.6248
2024-05-17Closing price0.6214
2024-05-20Closing price0.637
2024-05-20Closing price0.6022
2024-05-21Closing price0.612
2024-05-21Closing price0.604
2024-05-22Closing price0.6086
2024-05-23Closing price0.615
2024-05-23Closing price0.6116
2024-05-24Closing price0.5996
2024-05-24Closing price0.5938
2024-05-27Closing price0.5838
2024-05-27Closing price0.5846
2024-05-28Closing price0.5872
2024-05-28Closing price0.588
2024-05-29Closing price0.5848
2024-05-29Closing price0.584
2024-05-30Closing price0.5842
2024-05-30Closing price0.561
2024-05-31Closing price0.555
2024-05-31Closing price0.5598
2024-06-03Closing price0.5914
2024-06-03Closing price0.5636
2024-06-04Closing price0.5084
2024-06-04Closing price0.591
2024-06-05Closing price0.604
2024-06-05Closing price0.581
2024-06-06Closing price0.6038
2024-06-06Closing price0.5772
2024-06-07Closing price0.56
2024-06-07Closing price0.5844
2024-06-10Closing price0.605
2024-06-10Closing price0.58
2024-06-11Closing price0.6048
2024-06-11Closing price0.5772
2024-06-13Closing price0.5622
2024-06-13Closing price0.5784
2024-06-14Closing price0.6082
2024-06-14Closing price0.5852
2024-06-17Closing price0.5896
2024-06-17Closing price0.5818
2024-06-18Closing price0.5808
2024-06-19Closing price0.5696
2024-06-20Closing price0.585
2024-06-20Closing price0.5704
2024-06-21Closing price0.5732
2024-06-24Closing price0.5366
2024-06-24Closing price0.5688
2024-06-25Closing price0.5846
2024-06-25Closing price0.5766
2024-06-26Closing price0.5788
2024-06-27Closing price0.574
2024-06-27Closing price0.5784
2024-06-28Closing price0.5456
2024-06-28Closing price0.6064
2024-07-01Closing price0.5998
2024-07-01Closing price0.608
2024-07-02Closing price0.605
2024-07-02Closing price0.61
2024-07-03Closing price0.5992
2024-07-04Closing price0.595
2024-07-04Closing price0.5994
2024-07-05Closing price0.525
2024-07-05Closing price0.5996
2024-07-08Closing price0.5998
2024-07-08Closing price0.6072
2024-07-09Closing price0.5896
2024-07-10Closing price0.5052
2024-07-10Closing price0.5416
2024-07-11Closing price0.5938
2024-07-11Closing price0.5714
2024-07-12Closing price0.5998
2024-07-12Closing price0.5486
2024-07-15Closing price0.5948
2024-07-15Closing price0.536
2024-07-16Closing price0.6032
2024-07-16Closing price0.55
2024-07-17Closing price0.5792
2024-07-17Closing price0.5356
2024-07-18Closing price0.565
2024-07-18Closing price0.55
2024-07-19Closing price0.5902
2024-07-19Closing price0.5492
2024-07-22Closing price0.5484
2024-07-23Closing price0.5564
2024-07-23Closing price0.5612
2024-07-24Closing price0.575
2024-07-24Closing price0.5616
2024-07-25Closing price0.5734
2024-07-25Closing price0.558
2024-07-26Closing price0.5676
2024-07-26Closing price0.5542
2024-07-29Closing price0.5676
2024-07-29Closing price0.5448
2024-07-30Closing price0.565
2024-07-30Closing price0.5516
2024-07-31Closing price0.5674
2024-07-31Closing price0.5526
2024-08-01Closing price0.575
2024-08-01Closing price0.5618
2024-08-02Closing price0.58
2024-08-02Closing price0.5582
2024-08-05Closing price0.55
2024-08-05Closing price0.5554
2024-08-06Closing price0.5848
2024-08-06Closing price0.5736
2024-08-07Closing price0.5734
2024-08-07Closing price0.5834
2024-08-08Closing price0.5734
2024-08-08Closing price0.5764
2024-08-09Closing price0.575
2024-08-09Closing price0.579
2024-08-12Closing price0.575
2024-08-12Closing price0.579
2024-08-13Closing price0.5792
2024-08-13Closing price0.5902
2024-08-14Closing price0.6024
2024-08-14Closing price0.5782
2024-08-15Closing price0.602
2024-08-15Closing price0.5804
2024-08-16Closing price0.585
2024-08-16Closing price0.5788
2024-08-19Closing price0.58
2024-08-19Closing price0.5754
2024-08-20Closing price0.5946
2024-08-20Closing price0.5896
2024-08-21Closing price0.585
2024-08-21Closing price0.5882
2024-08-22Closing price0.527
2024-08-22Closing price0.582
2024-08-23Closing price0.5648
2024-08-23Closing price0.567
2024-08-26Closing price0.584
2024-08-26Closing price0.5728
2024-08-27Closing price0.5694
2024-08-28Closing price0.5798
2024-08-28Closing price0.5752
2024-08-29Closing price0.5806
2024-08-29Closing price0.5764
2024-08-30Closing price0.5626
2024-09-02Closing price0.5734
2024-09-02Closing price0.5392
2024-09-03Closing price0.5446
2024-09-03Closing price0.5364
2024-09-04Closing price0.515
2024-09-04Closing price0.546
2024-09-05Closing price0.5546
2024-09-05Closing price0.5506
2024-09-06Closing price0.5542
2024-09-06Closing price0.5506
2024-09-09Closing price0.575
2024-09-09Closing price0.5606
2024-09-10Closing price0.5612
2024-09-11Closing price0.5546
2024-09-11Closing price0.5594
2024-09-12Closing price0.5512
2024-09-12Closing price0.5684
2024-09-13Closing price0.568
2024-09-16Closing price0.58
2024-09-16Closing price0.5752
2024-09-17Closing price0.5792
2024-09-17Closing price0.576
2024-09-18Closing price0.57
2024-09-18Closing price0.576
2024-09-19Closing price0.575
2024-09-19Closing price0.5816
2024-09-20Closing price0.6046
2024-09-20Closing price0.6006
2024-09-23Closing price0.6096
2024-09-23Closing price0.5974
2024-09-24Closing price0.5998
2024-09-25Closing price0.6
2024-09-25Closing price0.6012
2024-09-26Closing price0.625
2024-09-26Closing price0.5826
2024-09-27Closing price0.5982
2024-09-27Closing price0.5996
2024-09-30Closing price0.605
2024-09-30Closing price0.5784
2024-10-01Closing price0.58
2024-10-01Closing price0.569
2024-10-02Closing price0.5846
2024-10-02Closing price0.5652
2024-10-03Closing price0.5836
2024-10-03Closing price0.5794
2024-10-04Closing price0.5848
2024-10-04Closing price0.5796
2024-10-07Closing price0.6034
2024-10-07Closing price0.58
2024-10-08Closing price0.575
2024-10-08Closing price0.5928
2024-10-09Closing price0.585
2024-10-09Closing price0.5876
2024-10-10Closing price0.595
2024-10-10Closing price0.5856
2024-10-11Closing price0.5606
2024-10-11Closing price0.578
2024-10-14Closing price0.5748
2024-10-14Closing price0.58
2024-10-15Closing price0.585
2024-10-15Closing price0.5794
2024-10-16Closing price0.555
2024-10-16Closing price0.5756
2024-10-17Closing price0.5792
2024-10-17Closing price0.5712
2024-10-18Closing price0.5808
2024-10-18Closing price0.5774
2024-10-21Closing price0.5846
2024-10-21Closing price0.5722
2024-10-22Closing price0.5672
2024-10-23Closing price0.5648
2024-10-23Closing price0.563
2024-10-24Closing price0.5664
2024-10-25Closing price0.5448
2024-10-25Closing price0.5526
2024-10-28Closing price0.5448
2024-10-28Closing price0.5536
2024-10-29Closing price0.535
2024-10-29Closing price0.5474
2024-10-30Closing price0.545
2024-10-30Closing price0.5434
2024-10-31Closing price0.545
2024-11-01Closing price0.535
2024-11-01Closing price0.5488
2024-11-02Closing price0.5594
2024-11-02Closing price0.5442
2024-11-05Closing price0.5248
2024-11-05Closing price0.5448
2024-11-06Closing price0.5548
2024-11-06Closing price0.5492
2024-11-07Closing price0.515
2024-11-07Closing price0.554
2024-11-08Closing price0.555
2024-11-08Closing price0.5584
2024-11-11Closing price0.565
2024-11-11Closing price0.5662
2024-11-12Closing price0.565
2024-11-12Closing price0.5658
2024-11-13Closing price0.565
2024-11-13Closing price0.5636
2024-11-14Closing price0.525
2024-11-14Closing price0.5684
2024-11-15Closing price0.57
2024-11-15Closing price0.5724
2024-11-18Closing price0.545
2024-11-18Closing price0.5674
2024-11-19Closing price0.5348
2024-11-19Closing price0.547
2024-11-20Closing price0.5594
2024-11-20Closing price0.5416
2024-11-21Closing price0.525
2024-11-21Closing price0.538
2024-11-22Closing price0.5148
2024-11-22Closing price0.5264
2024-11-25Closing price0.5136
2024-11-26Closing price0.4848
2024-11-26Closing price0.4718
2024-11-27Closing price0.45
2024-11-27Closing price0.471
2024-11-28Closing price0.5346
2024-11-28Closing price0.4742
2024-11-29Closing price0.475
2024-11-29Closing price0.4768
2024-12-02Closing price0.485
2024-12-02Closing price0.485
2024-12-03Closing price0.485
2024-12-03Closing price0.4758
2024-12-04Closing price0.4
2024-12-04Closing price0.4692
2024-12-05Closing price0.475
2024-12-05Closing price0.472
2024-12-06Closing price0.465
2024-12-06Closing price0.4684
2024-12-09Closing price0.485
2024-12-09Closing price0.482
2024-12-10Closing price0.465
2024-12-10Closing price0.4756
2024-12-11Closing price0.475
2024-12-11Closing price0.4742
2024-12-12Closing price0.4684
2024-12-13Closing price0.485
2024-12-13Closing price0.4632
2024-12-16Closing price0.455
2024-12-16Closing price0.4424
2024-12-17Closing price0.465
2024-12-17Closing price0.4432
2024-12-18Closing price0.4472
2024-12-19Closing price0.4348
2024-12-19Closing price0.4564
2024-12-20Closing price0.475
2024-12-20Closing price0.489
2024-12-23Closing price0.4248
2024-12-23Closing price0.5028
2024-12-24Closing price0.5024
2024-12-24Closing price0.4952
2024-12-25Closing price0.4898
2024-12-25Closing price0.4988
2024-12-26Closing price0.485
2024-12-26Closing price0.494
2024-12-27Closing price0.4176
2024-12-27Closing price0.498
2024-12-28Closing price0.5038
2024-12-30Closing price0.5184
2025-01-03Closing price0.5226
2025-01-03Closing price0.5206
2025-01-06Closing price0.5246
2025-01-06Closing price0.5228
2025-01-08Closing price0.525
2025-01-08Closing price0.5314
2025-01-09Closing price0.5148
2025-01-09Closing price0.515
2025-01-10Closing price0.545
2025-01-10Closing price0.5248
2025-01-13Closing price0.4972
2025-01-13Closing price0.5288
2025-01-14Closing price0.485
2025-01-14Closing price0.5282
2025-01-15Closing price0.5296
2025-01-16Closing price0.525
2025-01-16Closing price0.5294
2025-01-17Closing price0.5306
2025-01-17Closing price0.5382
2025-01-20Closing price0.535
2025-01-20Closing price0.537
2025-01-21Closing price0.555
2025-01-21Closing price0.5618
2025-01-22Closing price0.5634
2025-01-22Closing price0.5584
2025-01-23Closing price0.5558
2025-01-24Closing price0.5348
2025-01-24Closing price0.5538
2025-01-27Closing price0.5274
2025-01-27Closing price0.5478
2025-01-28Closing price0.5254
2025-01-28Closing price0.5532
2025-01-29Closing price0.5636
2025-01-29Closing price0.5596
2025-01-30Closing price0.5594
2025-01-30Closing price0.5586
2025-01-31Closing price0.5548
2025-01-31Closing price0.5484
2025-02-03Closing price0.5048
2025-02-03Closing price0.549
2025-02-04Closing price0.54
2025-02-05Closing price0.5432
2025-02-06Closing price0.55
2025-02-06Closing price0.5476
2025-02-07Closing price0.545
2025-02-07Closing price0.5412
2025-02-10Closing price0.545
2025-02-11Closing price0.555
2025-02-11Closing price0.5492
2025-02-12Closing price0.565
2025-02-12Closing price0.57
2025-02-13Closing price0.578
2025-02-13Closing price0.5854
2025-02-14Closing price0.5898
2025-02-14Closing price0.579
2025-02-17Closing price0.5696
2025-02-17Closing price0.5922
2025-02-18Closing price0.5772
2025-02-19Closing price0.5898
2025-02-19Closing price0.5922
2025-02-20Closing price0.5946
2025-02-20Closing price0.5924
2025-02-21Closing price0.5932
2025-02-24Closing price0.5948
2025-02-24Closing price0.594
2025-02-25Closing price0.5892
2025-02-26Closing price0.5706
2025-02-26Closing price0.5694
2025-02-27Closing price0.5646
2025-02-27Closing price0.5484
2025-02-28Closing price0.5446
2025-02-28Closing price0.5496
2025-03-03Closing price0.5348
2025-03-03Closing price0.5426
2025-03-04Closing price0.5248
2025-03-04Closing price0.5544
2025-03-05Closing price0.5606
2025-03-05Closing price0.5648
2025-03-06Closing price0.5562
2025-03-07Closing price0.568
2025-03-07Closing price0.549
2025-03-10Closing price0.5512
2025-03-10Closing price0.55
2025-03-11Closing price0.537
2025-03-11Closing price0.549
2025-03-12Closing price0.5402
2025-03-12Closing price0.5466
2025-03-13Closing price0.54
2025-03-13Closing price0.5406
2025-03-14Closing price0.5576
2025-03-14Closing price0.5456
2025-03-17Closing price0.5592
2025-03-17Closing price0.5544
2025-03-18Closing price0.5446
2025-03-18Closing price0.548
2025-03-19Closing price0.5476
2025-03-20Closing price0.5462
2025-03-20Closing price0.5472
2025-03-21Closing price0.545
2025-03-21Closing price0.5472
2025-03-24Closing price0.5508
2025-03-24Closing price0.5456
2025-03-25Closing price0.5446
2025-03-25Closing price0.545
2025-03-26Closing price0.565
2025-03-26Closing price0.5426
2025-03-27Closing price0.565
2025-03-27Closing price0.5326
2025-03-28Closing price0.5384
2025-03-28Closing price0.519
2025-03-31Closing price0.495
2025-03-31Closing price0.4986
2025-04-01Closing price0.5
2025-04-01Closing price0.4694
2025-04-02Closing price0.475
2025-04-02Closing price0.4806
2025-04-03Closing price0.49
2025-04-03Closing price0.5036
2025-04-04Closing price0.4994
2025-04-04Closing price0.494
2025-04-07Closing price0.5102
2025-04-07Closing price0.4856
2025-04-08Closing price0.491
2025-04-08Closing price0.4858
2025-04-09Closing price0.49
2025-04-09Closing price0.4972
2025-04-10Closing price0.4892
2025-04-10Closing price0.4972
2025-04-11Closing price0.5
2025-04-11Closing price0.5
2025-04-14Closing price0.505
2025-04-14Closing price0.4996
2025-04-15Closing price0.51
2025-04-15Closing price0.5106
2025-04-16Closing price0.495
2025-04-16Closing price0.5124
2025-04-17Closing price0.5088
2025-04-17Closing price0.5126
2025-04-18Closing price0.505
2025-04-18Closing price0.5068
2025-04-21Closing price0.5046
2025-04-21Closing price0.51
2025-04-22Closing price0.5176
2025-04-22Closing price0.519
2025-04-23Closing price0.51
2025-04-23Closing price0.5122
2025-04-24Closing price0.519
2025-04-24Closing price0.5136
2025-04-25Closing price0.5116
2025-04-25Closing price0.52
2025-04-28Closing price0.515
2025-04-28Closing price0.5164
2025-04-29Closing price0.5146
2025-04-29Closing price0.4974
2025-04-30Closing price0.515
2025-04-30Closing price0.5016
2025-05-02Closing price0.515
2025-05-02Closing price0.4916
2025-05-05Closing price0.4854
2025-05-05Closing price0.4948
2025-05-06Closing price0.495
2025-05-06Closing price0.5024
2025-05-07Closing price0.4994
2025-05-07Closing price0.5056
2025-05-08Closing price0.5012
2025-05-12Closing price0.4896
2025-05-12Closing price0.5122
2025-05-13Closing price0.4896
2025-05-13Closing price0.5084
2025-05-14Closing price0.5
2025-05-14Closing price0.4964
2025-05-15Closing price0.505
2025-05-15Closing price0.4968
2025-05-16Closing price0.4928
2025-05-19Closing price0.4984
2025-05-19Closing price0.5018
2025-05-20Closing price0.505
2025-05-20Closing price0.4984
2025-05-21Closing price0.4846
2025-05-21Closing price0.4934
2025-05-22Closing price0.4898
2025-05-23Closing price0.4934
2025-05-26Closing price0.485
2025-05-26Closing price0.4798
2025-05-27Closing price0.48
2025-05-27Closing price0.4784
2025-05-28Closing price0.4846
2025-05-28Closing price0.4868
2025-05-29Closing price0.485
2025-05-29Closing price0.4828
2025-05-30Closing price0.4802
2025-05-30Closing price0.485
2025-06-02Closing price0.4774
2025-06-02Closing price0.482
2025-06-03Closing price0.485
2025-06-03Closing price0.4918
2025-06-04Closing price0.4846
2025-06-04Closing price0.496
2025-06-05Closing price0.497
2025-06-06Closing price0.4866
2025-06-09Closing price0.4904
2025-06-09Closing price0.491
2025-06-10Closing price0.465
2025-06-10Closing price0.4844
2025-06-11Closing price0.4906
2025-06-13Closing price0.485
2025-06-13Closing price0.4876
2025-06-16Closing price0.49
2025-06-16Closing price0.4872
2025-06-17Closing price0.495
2025-06-17Closing price0.495
2025-06-18Closing price0.4946
2025-06-18Closing price0.499
2025-06-19Closing price0.5096
2025-06-19Closing price0.4916
2025-06-20Closing price0.4884
2025-06-23Closing price0.486
2025-06-24Closing price0.4844
2025-06-25Closing price0.4886
2025-06-25Closing price0.4876
2025-06-26Closing price0.505
2025-06-26Closing price0.489
2025-06-27Closing price0.4908
2025-06-27Closing price0.495
2025-06-30Closing price0.49
2025-06-30Closing price0.5008
2025-07-01Closing price0.5046
2025-07-01Closing price0.501
2025-07-02Closing price0.49
2025-07-02Closing price0.4932
2025-07-03Closing price0.4918
2025-07-04Closing price0.5094
2025-07-04Closing price0.4924
2025-07-07Closing price0.49
2025-07-07Closing price0.4888
2025-07-08Closing price0.4862
2025-07-09Closing price0.4648
2025-07-09Closing price0.473
2025-07-10Closing price0.465
2025-07-10Closing price0.4682
2025-07-11Closing price0.4448
2025-07-11Closing price0.4546
2025-07-14Closing price0.4416
2025-07-14Closing price0.464
2025-07-15Closing price0.469
2025-07-15Closing price0.4624
2025-07-16Closing price0.4546
2025-07-16Closing price0.459
2025-07-17Closing price0.4616
2025-07-18Closing price0.4692
2025-07-18Closing price0.468
2025-07-21Closing price0.4714
2025-07-22Closing price0.4726
2025-07-22Closing price0.4722
2025-07-23Closing price0.4448
2025-07-23Closing price0.4706
2025-07-24Closing price0.464
2025-07-25Closing price0.4448
2025-07-25Closing price0.4676
2025-07-28Closing price0.4648
2025-07-28Closing price0.4644
2025-07-29Closing price0.4746
2025-07-29Closing price0.4648
2025-07-30Closing price0.46
2025-07-30Closing price0.458
2025-07-31Closing price0.4452
2025-07-31Closing price0.4596
2025-08-01Closing price0.4742
2025-08-01Closing price0.459
2025-08-04Closing price0.4448
2025-08-04Closing price0.4654
2025-08-05Closing price0.4746
2025-08-05Closing price0.4716
2025-08-06Closing price0.4796
2025-08-06Closing price0.4722
2025-08-07Closing price0.4896
2025-08-07Closing price0.4906
2025-08-08Closing price0.4546
2025-08-08Closing price0.5006
2025-08-11Closing price0.485
2025-08-11Closing price0.5022
2025-08-12Closing price0.5142
2025-08-12Closing price0.5206
2025-08-13Closing price0.5252
2025-08-13Closing price0.5314
2025-08-14Closing price0.5322
2025-08-14Closing price0.5344
2025-08-15Closing price0.535
2025-08-15Closing price0.5342
2025-08-18Closing price0.5196
2025-08-18Closing price0.5346
2025-08-19Closing price0.5376
2025-08-19Closing price0.5352
2025-08-20Closing price0.5296
2025-08-20Closing price0.5448
2025-08-21Closing price0.5246
2025-08-22Closing price0.545
2025-08-22Closing price0.5312
2025-08-25Closing price0.5196
2025-08-25Closing price0.5338
2025-08-26Closing price0.554
2025-08-27Closing price0.5616
2025-08-28Closing price0.5578
2025-08-29Closing price0.5496
2025-08-29Closing price0.5584
2025-09-01Closing price0.5586
2025-09-01Closing price0.5512
2025-09-02Closing price0.5296
2025-09-02Closing price0.5346
2025-09-03Closing price0.495
2025-09-03Closing price0.5326
2025-09-04Closing price0.5396
2025-09-04Closing price0.54
2025-09-05Closing price0.5364
2025-09-05Closing price0.5374
2025-09-08Closing price0.5346
2025-09-08Closing price0.5458
2025-09-09Closing price0.56
2025-09-09Closing price0.5556
2025-09-10Closing price0.5404
2025-09-10Closing price0.5408
2025-09-11Closing price0.5382
2025-09-11Closing price0.538
2025-09-12Closing price0.5446
2025-09-12Closing price0.5222
2025-09-15Closing price0.4846
2025-09-15Closing price0.5214
2025-09-16Closing price0.5146
2025-09-16Closing price0.5116
2025-09-17Closing price0.5112
2025-09-18Closing price0.4996
2025-09-18Closing price0.5014
2025-09-19Closing price0.4718
2025-09-19Closing price0.4928
2025-09-22Closing price0.4992
2025-09-23Closing price0.499
2025-09-23Closing price0.4924
2025-09-24Closing price0.4946
2025-09-24Closing price0.4966
2025-09-25Closing price0.415
2025-09-25Closing price0.49
2025-09-26Closing price0.495
2025-09-26Closing price0.4906
2025-09-29Closing price0.4952
2025-09-29Closing price0.4844
2025-09-30Closing price0.4838
2025-10-01Closing price0.4752
2025-10-01Closing price0.4778
2025-10-02Closing price0.4596
2025-10-02Closing price0.4696
2025-10-03Closing price0.4608
2025-10-06Closing price0.475
2025-10-06Closing price0.4774
2025-10-07Closing price0.4776
2025-10-08Closing price0.463
2025-10-09Closing price0.4546
2025-10-09Closing price0.4616
2025-10-10Closing price0.456
2025-10-10Closing price0.471
2025-10-13Closing price0.4746
2025-10-13Closing price0.4578
2025-10-14Closing price0.4546
2025-10-14Closing price0.444
2025-10-15Closing price0.4536
2025-10-16Closing price0.4754
2025-10-17Closing price0.475
2025-10-17Closing price0.4756
2025-10-20Closing price0.478
2025-10-20Closing price0.479
2025-10-21Closing price0.467
2025-10-21Closing price0.4634
2025-10-22Closing price0.458
2025-10-22Closing price0.4578
2025-10-23Closing price0.4496
2025-10-23Closing price0.4538
2025-10-24Closing price0.4348
2025-10-24Closing price0.4528
2025-10-27Closing price0.3776
2025-10-27Closing price0.44
2025-10-28Closing price0.4526
2025-10-28Closing price0.4534
2025-10-29Closing price0.4546
2025-10-29Closing price0.4554
2025-10-30Closing price0.455
2025-10-30Closing price0.458
2025-10-31Closing price0.459
2025-10-31Closing price0.4652
2025-11-01Closing price0.4448
2025-11-01Closing price0.4676
2025-11-03Closing price0.463
2025-11-03Closing price0.4728
2025-11-05Closing price0.485
2025-11-05Closing price0.4666
2025-11-06Closing price0.4608
2025-11-06Closing price0.4636
2025-11-07Closing price0.4846
2025-11-07Closing price0.4972
2025-11-10Closing price0.515
2025-11-10Closing price0.5186
2025-11-11Closing price0.505
2025-11-11Closing price0.5174
2025-11-12Closing price0.52
2025-11-12Closing price0.5226
2025-11-13Closing price0.5214
2025-11-14Closing price0.5204
2025-11-17Closing price0.506
2025-11-17Closing price0.5196
2025-11-18Closing price0.5146
2025-11-18Closing price0.5216
2025-11-19Closing price0.5198
2025-11-20Closing price0.5436
2025-11-20Closing price0.5168
2025-11-21Closing price0.5164
2025-11-24Closing price0.5198
2025-11-24Closing price0.5042
2025-11-25Closing price0.5028
2025-11-26Closing price0.52
2025-11-26Closing price0.5006
2025-11-27Closing price0.515
2025-11-27Closing price0.4974
2025-11-28Closing price0.4946
2025-11-28Closing price0.5044
2025-12-01Closing price0.503
2025-12-01Closing price0.5022
2025-12-02Closing price0.497
2025-12-02Closing price0.5008
2025-12-03Closing price0.497
2025-12-03Closing price0.4962
2025-12-04Closing price0.497
2025-12-04Closing price0.498
2025-12-05Closing price0.5146
2025-12-05Closing price0.4964
2025-12-08Closing price0.4982
2025-12-08Closing price0.4934
2025-12-09Closing price0.4648
2025-12-09Closing price0.4902
2025-12-10Closing price0.4906
2025-12-10Closing price0.4888
2025-12-11Closing price0.4946
2025-12-11Closing price0.5018
2025-12-12Closing price0.484
2025-12-12Closing price0.4972
2025-12-15Closing price0.48
2025-12-15Closing price0.4976
2025-12-16Closing price0.5086
2025-12-16Closing price0.509
2025-12-17Closing price0.5086
2025-12-17Closing price0.502
2025-12-18Closing price0.502
2025-12-19Closing price0.5022
2025-12-19Closing price0.4994
2025-12-22Closing price0.4946
2025-12-22Closing price0.496
2025-12-23Closing price0.4952
2025-12-23Closing price0.4982
2025-12-24Closing price0.4934
2025-12-25Closing price0.49
2025-12-25Closing price0.4898
2025-12-26Closing price0.4902
2025-12-26Closing price0.4924
2025-12-29Closing price0.495
2025-12-29Closing price0.4916
2025-12-30Closing price0.493
2026-01-05Closing price0.4778
2026-01-05Closing price0.5002
2026-01-06Closing price0.4996
2026-01-06Closing price0.5006
2026-01-08Closing price0.4946
2026-01-08Closing price0.4978
2026-01-09Closing price0.5
2026-01-09Closing price0.5022
2026-01-12Closing price0.4852
2026-01-12Closing price0.5014
2026-01-13Closing price0.515
2026-01-13Closing price0.5128
2026-01-14Closing price0.5246
2026-01-14Closing price0.5146
2026-01-15Closing price0.4748
2026-01-15Closing price0.509
2026-01-16Closing price0.5046
2026-01-16Closing price0.5184
2026-01-19Closing price0.515
2026-01-19Closing price0.514
2026-01-20Closing price0.509
2026-01-20Closing price0.5098
2026-01-21Closing price0.505
2026-01-21Closing price0.5076
2026-01-22Closing price0.5046
2026-01-22Closing price0.5124
2026-01-23Closing price0.515
2026-01-23Closing price0.5128
2026-01-26Closing price0.505
2026-01-26Closing price0.5116
2026-01-27Closing price0.5
2026-01-27Closing price0.5188
2026-01-28Closing price0.5202
2026-01-29Closing price0.5256
2026-01-29Closing price0.5236
2026-01-30Closing price0.505
2026-01-30Closing price0.5144
2026-02-02Closing price0.4828
2026-02-02Closing price0.5196
2026-02-03Closing price0.515
2026-02-03Closing price0.522
2026-02-04Closing price0.5104
2026-02-04Closing price0.519
2026-02-05Closing price0.5072
2026-02-06Closing price0.5066
2026-02-09Closing price0.5
2026-02-09Closing price0.501
2026-02-10Closing price0.4998
2026-02-10Closing price0.503
2026-02-11Closing price0.4948
2026-02-11Closing price0.5098
2026-02-12Closing price0.4824
2026-02-12Closing price0.506
2026-02-13Closing price0.4996
2026-02-13Closing price0.5086
2026-02-16Closing price0.5112
2026-02-16Closing price0.508
2026-02-17Closing price0.503
2026-02-17Closing price0.508
2026-02-18Closing price0.5054
2026-02-18Closing price0.5044
2026-02-19Closing price0.505
2026-02-19Closing price0.5044
2026-02-20Closing price0.5032
2026-02-20Closing price0.502
2026-02-24Closing price0.5094
2026-02-24Closing price0.5068
2026-02-25Closing price0.4824
2026-02-25Closing price0.5042
2026-02-26Closing price0.5052
2026-02-26Closing price0.505
2026-02-27Closing price0.5054
2026-02-27Closing price0.5062
2026-03-02Closing price0.51
2026-03-02Closing price0.512
2026-03-03Closing price0.515
2026-03-03Closing price0.504
2026-03-04Closing price0.5146
2026-03-04Closing price0.5038
2026-03-05Closing price0.495
2026-03-05Closing price0.507
2026-03-06Closing price0.5052
2026-03-06Closing price0.5058
2026-03-09Closing price0.501
2026-03-10Closing price0.5134
2026-03-10Closing price0.5112
2026-03-11Closing price0.515
2026-03-11Closing price0.5064
2026-03-12Closing price0.515
2026-03-12Closing price0.5026
2026-03-13Closing price0.5146
2026-03-13Closing price0.502
2026-03-16Closing price0.5086
2026-03-16Closing price0.5018
2026-03-17Closing price0.5002
2026-03-17Closing price0.496
2026-03-18Closing price0.494
2026-03-18Closing price0.4916
2026-03-19Closing price0.5038
2026-03-19Closing price0.4894
2026-03-20Closing price0.4886
2026-03-20Closing price0.4858
2026-03-23Closing price0.4896
2026-03-23Closing price0.4824
2026-03-24Closing price0.48
2026-03-24Closing price0.4984
2026-03-25Closing price0.495
2026-03-26Closing price0.4946
2026-03-27Closing price0.4868
2026-03-30Closing price0.485
2026-03-30Closing price0.4908
2026-03-31Closing price0.487
2026-04-01Closing price0.4796
2026-04-01Closing price0.4876
2026-04-02Closing price0.4994
2026-04-02Closing price0.4888
2026-04-03Closing price0.4882
2026-04-03Closing price0.5066
2026-04-06Closing price0.505
2026-04-06Closing price0.5036
2026-04-07Closing price0.5048
2026-04-07Closing price0.5012
2026-04-08Closing price0.4946
2026-04-08Closing price0.4978
2026-04-09Closing price0.4928
2026-04-10Closing price0.4886
2026-04-13Closing price0.4926
2026-04-13Closing price0.4864
2026-04-14Closing price0.48
2026-04-14Closing price0.485
2026-04-15Closing price0.478
2026-04-15Closing price0.4884
2026-04-16Closing price0.4842
2026-04-17Closing price0.485
2026-04-17Closing price0.4894
2026-04-20Closing price0.4872
2026-04-21Closing price0.487
2026-04-22Closing price0.4914
2026-04-23Closing price0.4846
2026-04-23Closing price0.4926
2026-04-24Closing price0.4906
2026-04-27Closing price0.5
2026-04-27Closing price0.4968
2026-04-28Closing price0.4864
2026-04-29Closing price0.4846
2026-04-29Closing price0.4762
2026-04-30Closing price0.475
2026-04-30Closing price0.4788
2026-05-04Closing price0.47
2026-05-04Closing price0.4648
2026-05-05Closing price0.4402
2026-05-05Closing price0.471
2026-05-06Closing price0.4654
2026-05-06Closing price0.4634
2026-05-07Closing price0.46
2026-05-07Closing price0.468
2026-05-08Closing price0.4702
2026-05-08Closing price0.4734
2026-05-11Closing price0.48
2026-05-11Closing price0.4792
2026-05-12Closing price0.4846
2026-05-12Closing price0.4828
2026-05-13Closing price0.475
2026-05-13Closing price0.4754
2026-05-14Closing price0.47
2026-05-14Closing price0.4752
2026-05-15Closing price0.447
2026-05-15Closing price0.4692
2026-05-18Closing price0.4646
2026-05-18Closing price0.4578
2026-05-19Closing price0.4654
2026-05-19Closing price0.4558
2026-05-20Closing price0.453
2026-05-20Closing price0.4512
2026-05-21Closing price0.452
2026-05-21Closing price0.4492
2026-05-22Closing price0.4442
2026-05-22Closing price0.4444
2026-05-25Closing price0.435
2026-05-25Closing price0.443
2026-05-26Closing price0.39
2026-05-26Closing price0.4392
2026-05-27Closing price0.46
2026-05-27Closing price0.4408
2026-05-28Closing price0.447
2026-05-28Closing price0.4402
2026-05-29Closing price0.435
2026-05-29Closing price0.434
2026-06-01Closing price0.435
2026-06-01Closing price0.4366
2026-06-02Closing price0.4548
2026-06-02Closing price0.4524
2026-06-03Closing price0.46
2026-06-03Closing price0.4456
2026-06-04Closing price0.4426
2026-06-04Closing price0.443
2026-06-05Closing price0.4598
2026-06-05Closing price0.4466
2026-06-08Closing price0.4352
2026-06-08Closing price0.4264
2026-06-09Closing price0.4526
2026-06-09Closing price0.425
2026-06-10Closing price0.4248
2026-06-10Closing price0.4306
2026-06-11Closing price0.4292
2026-06-11Closing price0.4292
2026-06-15Closing price0.435
2026-06-15Closing price0.4396
2026-06-16Closing price0.4334
2026-06-16Closing price0.4348
2026-06-17Closing price0.412
2026-06-17Closing price0.4212
2026-06-18Closing price0.4194
2026-06-19Closing price0.42
2026-06-19Closing price0.413
2026-06-22Closing price0.3948
2026-06-22Closing price0.374
2026-06-23Closing price0.3738
2026-06-23Closing price0.378
2026-06-24Closing price0.366
2026-06-24Closing price0.3686
2026-06-25Closing price0.369
2026-06-25Closing price0.3514
2026-06-26Closing price0.345
2026-06-26Closing price0.35
2026-06-29Closing price0.36
2026-06-29Closing price0.363
2026-06-30Closing price0.37
2026-06-30Closing price0.3658
2026-07-01Closing price0.36
2026-07-01Closing price0.3582
2026-07-02Closing price0.3348
2026-07-02Closing price0.3418
2026-07-03Closing price0.3398
2026-07-06Closing price0.3308
2026-07-06Closing price0.3268
2026-07-07Closing price0.375
2026-07-07Closing price0.3298
2026-07-08Closing price0.3248
2026-07-08Closing price0.3212
2026-07-09Closing price0.3208
2026-07-09Closing price0.3206
2026-07-10Closing price0.324
2026-07-10Closing price0.3142
2026-07-13Closing price0.3184
2026-07-14Closing price0.3336
2026-07-14Closing price0.3176
2026-07-15Closing price0.3112
2026-07-16Closing price0.3108
2026-07-16Closing price0.297
2026-07-17Closing price0.2748
2026-07-17Closing price0.289
2026-07-20Closing price0.301
2026-07-20Closing price0.311
2026-07-21Closing price0.3248
2026-07-21Closing price0.325
2026-07-22Closing price0.3288
2026-07-22Closing price0.3292
2026-07-23Closing price0.3204
2026-07-24Closing price0.332
2026-07-27Closing price0.375
2026-07-27Closing price0.3516
2026-07-28Closing price0.345
2026-07-28Closing price0.3486
2026-07-29Closing price0.356
2026-07-29Closing price0.3592
2026-07-30Closing price0.359
2026-07-31Closing price0.345
2026-07-31Closing price0.3606
2026-08-03Closing price0.3794
2026-08-03Closing price0.389
2026-08-04Closing price0.3818
2026-08-04Closing price0.3906
2026-08-05Closing price0.3988
2026-08-06Closing price0.3924
2026-08-07Closing price0.38
2026-08-07Closing price0.3858
2026-08-10Closing price0.401
2026-08-10Closing price0.392
2026-08-11Closing price0.397
2026-08-11Closing price0.397
2026-08-12Closing price0.4176
2026-08-12Closing price0.3986
2026-08-13Closing price0.4
2026-08-13Closing price0.3754
2026-08-14Closing price0.3718
2026-08-14Closing price0.353
2026-08-17Closing price0.3318
2026-08-18Closing price0.3536
2026-08-18Closing price0.3474
2026-08-19Closing price0.365
2026-08-19Closing price0.3452
2026-08-20Closing price0.335
2026-08-20Closing price0.339
2026-08-21Closing price0.34
2026-08-21Closing price0.347
2026-08-24Closing price0.335
2026-08-24Closing price0.339
2026-08-25Closing price0.3462
2026-08-25Closing price0.3442
2026-08-26Closing price0.3384
2026-08-27Closing price0.3448
2026-08-27Closing price0.3424
2026-08-28Closing price0.3308
2026-08-28Closing price0.3416
2026-08-31Closing price0.341
2026-08-31Closing price0.3582
2026-09-01Closing price0.3412
2026-09-01Closing price0.3472
2026-09-02Closing price0.3542
2026-09-03Closing price0.3692
2026-09-03Closing price0.3572
2026-09-04Closing price0.3614
2026-09-07Closing price0.3692
2026-09-07Closing price0.3574
2026-09-08Closing price0.385
2026-09-08Closing price0.3574
2026-09-09Closing price0.3538
2026-09-09Closing price0.3534
2026-09-10Closing price0.35
2026-09-10Closing price0.359
2026-09-11Closing price0.3508
2026-09-14Closing price0.3562
2026-09-15Closing price0.365
2026-09-15Closing price0.3706
2026-09-16Closing price0.365
2026-09-16Closing price0.3686
2026-09-17Closing price0.3734
2026-09-18Closing price0.383
2026-09-21Closing price0.3848
2026-09-21Closing price0.3772
2026-09-22Closing price0.3778
2026-09-23Closing price0.3786
2026-09-24Closing price0.385
2026-09-24Closing price0.3798
2026-09-25Closing price0.377
2026-09-28Closing price0.3608
2026-09-28Closing price0.3664
2026-09-29Closing price0.374
2026-09-29Closing price0.3628
2026-09-30Closing price0.3648
2026-09-30Closing price0.3626
2026-10-01Closing price0.3508
2026-10-01Closing price0.3658
2026-10-02Closing price0.3708
2026-10-02Closing price0.3624
2026-10-05Closing price0.38
2026-10-05Closing price0.3718
2026-10-06Closing price0.3554
2026-10-06Closing price0.3694
2026-10-07Closing price0.377
2026-10-08Closing price0.3602
2026-10-08Closing price0.3746
2026-10-09Closing price0.3744
2026-10-09Closing price0.3774
2026-10-12Closing price0.385
2026-10-12Closing price0.3858
2026-10-13Closing price0.3758
2026-10-13Closing price0.3948
2026-10-14Closing price0.388
2026-10-15Closing price0.38
2026-10-15Closing price0.3764
2026-10-16Closing price0.375
2026-10-16Closing price0.3788
2026-10-19Closing price0.381
2026-10-19Closing price0.3866
2026-10-20Closing price0.38
2026-10-20Closing price0.3914
2026-10-21Closing price0.3856
2026-10-22Closing price0.3822
2026-10-22Closing price0.3818
2026-10-23Closing price0.375
2026-10-23Closing price0.3848
2026-10-26Closing price0.385
2026-10-26Closing price0.386
2026-10-27Closing price0.3838
2026-10-27Closing price0.3852
2026-10-28Closing price0.3848
2026-10-28Closing price0.3854
2026-10-29Closing price0.38
2026-10-29Closing price0.3794
2026-10-30Closing price0.374
2026-11-02Closing price0.376
2026-11-02Closing price0.3738
2026-11-03Closing price0.3694
2026-11-03Closing price0.3688
2026-11-05Closing price0.3726
2026-11-05Closing price0.3708
2026-11-06Closing price0.3826
2026-11-06Closing price0.3816
2026-11-09Closing price0.3874
2026-11-10Closing price0.395
2026-11-10Closing price0.377

EV/EBITDA of 2.8 versus a three-year average of 4.2 – a 34% discount, but P/E LTM of 3.5 does not offset the reported-quarter loss

On the LTM EV/EBITDA multiple, the company trades at 2.8 versus a three-year average of 4.2, i.e. at a 34% discount. Formally, this means the stock is cheaper than usual and the market is already pricing in weak results. However, a discount is not a sufficient argument to buy if profit is falling.

P/E LTM is 3.5, which also looks low. But this metric is based on LTM profit, which includes strong previous quarters. In the reported third quarter, the company posted a net loss, and if current dynamics persist, LTM profit will decline and P/E will rise. Thus, the current low valuation could be a trap.

Comparison with its own history shows that the market has already priced in the deterioration. But for the discount to become an entry point, signs of recovery in margin and profit are needed. The current report contains no such signs: EBITDA is falling, the operating result is negative, and dividends are absent. Therefore, the 34% discount does not compensate for fundamental risks.

Valuation on the latest reported figures

MetricValue
Market cap23.7 bn ₽
P/E (LTM)3.5
EV/EBITDA (LTM)2.8
P/B0.69
Net debt / EBITDA (LTM)1.86
ROE-9.5%
EV/EBITDA, 3-year average4.2

Dividend per share, ₽, and yield at the ex-date

Year paidDividendYield
20180.14—
20190.14—
20200.09—

Dividend per share by year paid

₽ per share by year paid; yield at the ex-date

PeriodMeasureRUB per share
2018Dividend0.1449
2019Dividend0.1415
2020Dividend0.085
Dividend per share and yield at the ex-date

Bottom line

The strong side of the report remains revenue growth of 42.0% year on year, but it does not convert into profit: EBITDA fell 69.5%, the margin compressed to 4.5%, and the net loss was RUB 1,776.7 mn. Rising debt to RUB 32.9 bn and the absence of dividends increase pressure on shareholder value. The 34% EV/EBITDA discount to its own history looks tempting, but it reflects a deterioration in fundamentals rather than undervaluation. Our conclusion: rather unattractive – the 34% discount does not offset the margin collapse and zero dividends. Our view: the share is rather unattractive at the current price; no portal model for this share; EV/EBITDA 2.8 against a 3-year average of 4.2, a 34% discount to its history.