Frontierby eninvs

Language: EN / RU

← All research
Dark theme

Sovcombank: profit up 49%, but net interest income growth slowed from 69% to 46%

Contents
Совкомбанк

On 13 November Sovcombank reported results for Q3 2026. Net interest income came in at RUB 69,352 mn, net profit at RUB 26,648 mn, up 45.7% and 49.3% year on year. Net interest income growth slowed from 69.1% in Q2 to 45.7% in Q3, but profit is growing faster than the top line on lower interest expense. Our conclusion: the share is rather attractive – the portal model puts upside to fair value at +49%, which outweighs the deceleration and the low dividend yield. Our view: the share is rather attractive at the current price; upside on the portal model +49%.

Our view: is there upside

Our view in numbers

MetricOur read
VerdictRather attractive
Upside on the portal model+49%
How the model worksfinancials model: annualised earnings to market cap, i.e. ROE against P/B
Strongest case forP/E of 2.8 with ROE of 24% and +49% upside on the portal model – the valuation implies a high return on capital at a low multiple.
Strongest case againstNet interest income growth slowed from 69.1% to 45.7%, and interest income is already falling – to RUB 181,187 mn from RUB 190,900 mn a year earlier.
What would change the viewIf the key rate continues to fall and interest income declines further, the verdict would move one step down – to neutral.

Key takeaways

— Net interest income grew 45.7% but slowed from 69.1% in Q2

— Profit is growing faster than the top line as interest expense fell 22%

— Fee and commission income added 16% and supported revenue

— Retail and corporate segments now contribute equally to profit

— Dividend yield of 5% is below what we consider fair for a bank

— P/E of 2.8 and ROE of 24% – the share trades at a discount to its own history

Key figures, RUB bn

MetricQ3 2025Q3 2026Change
Net interest income47.669.4+45.7%
Net profit17.826.6+49.3%
Net margin37.5%38.4%+0.9 pp

Net interest income grew 45.7% but slowed from 69.1% in Q2

Net interest income in Q3 was RUB 69,352 mn, up 45.7% year on year. This is a marked deceleration from Q2, when growth reached 69.1%. The slowdown is largely due to the high base effect: in Q3 2025 income had already begun to recover after a weak Q2.

Interest income for the quarter fell to RUB 181,187 mn from RUB 190,900 mn a year earlier. The main pressure came from retail loans, where income fell to RUB 72,376 mn from RUB 75,922 mn, and corporate loans – to RUB 68,597 mn from RUB 72,416 mn. At the same time, income from placements with banks rose to RUB 18,398 mn from RUB 14,339 mn.

For the nine months, net interest income was RUB 194,091 mn versus RUB 120,806 mn a year earlier. The quarterly dynamics show that income growth is slowing but remains high in absolute terms.

Net interest income and profit by quarter

PeriodMeasurebn RUB
Q4 2024NII40.446
Q1 2025NII34.888
Q2 2025NII38.305
Q3 2025NII47.613
Q4 2025NII55.713
Q1 2026NII59.964
Q2 2026NII64.775
Q3 2026NII69.352

Missing EBITDA shown as zero, as in the original chart

Revenue and EBITDA by quarter

Profit is growing faster than the top line as interest expense fell 22%

Net profit for Q3 was RUB 26,648 mn, up 49.3% year on year. Profit growth outpaces net interest income growth thanks to a fall in interest expense to RUB 109,881 mn from RUB 141,279 mn a year earlier – a 22% decline.

The decline came mainly from term deposits of individuals, where interest fell to RUB 30,322 mn from RUB 45,928 mn, and of legal entities – to RUB 53,234 mn from RUB 66,770 mn. This reflects the lower key rate: the bank pays less on borrowed funds.

Net profit as a share of net interest income rose to 38.4% from 37.5% a year earlier. This is not a margin but the share of profit in interest income, and its growth shows the bank is managing expenses more efficiently.

Net profit by quarter

PeriodMeasurebn RUB
Q4 2024Net profit20.714
Q1 2025Net profit12.536
Q2 2025Net profit5.007
Q3 2025Net profit17.847
Q4 2025Net profit17.842
Q1 2026Net profit19.702
Q2 2026Net profit25.576
Q3 2026Net profit26.648

Fee and commission income added 16% and supported revenue

Fee and commission income in Q3 was RUB 17,328 mn versus RUB 14,879 mn a year earlier, up 16%. The main contribution came from bank guarantees – RUB 7,070 mn versus RUB 5,806 mn, and settlement services – RUB 3,991 mn versus RUB 3,093 mn.

Income from electronic trading platforms rose to RUB 2,060 mn from RUB 1,791 mn, from securities issuance – to RUB 1,873 mn from RUB 1,922 mn. Income from bank card operations fell to RUB 535 mn from RUB 1,668 mn.

For the nine months, fee and commission income was RUB 49,195 mn versus RUB 41,180 mn a year earlier. Fees are growing slower than net interest income but remain a stable revenue source.

Retail and corporate segments now contribute equally to profit

For the nine months, the retail segment earned RUB 59,457 mn, the corporate segment – RUB 60,004 mn. A year earlier retail contributed only RUB 1,405 mn, while corporate – RUB 59,650 mn. Retail has recovered from a weak start to the year.

Treasury remained loss-making: minus RUB 27,653 mn versus minus RUB 17,546 mn a year earlier. The loss widened due to irregular operations: net irregular loss on financial instruments was RUB 20,080 mn versus a loss of RUB 13,083 mn a year earlier.

The retail segment improved its result through lower credit loss charges, down to RUB 39,443 mn from RUB 53,958 mn a year earlier. The corporate segment delivered a stable result despite credit loss charges rising to RUB 22,761 mn from RUB 9,161 mn.

Dividend yield of 5% is below what we consider fair for a bank

No dividends were paid over the last 12 months. Our estimate puts the annual dividend at RUB 0.56 per share, implying a forward yield of 5.0% on the current price. We consider a 10.5% yield fair for this name.

The payout history is uneven: RUB 0.25 per share for 2023, RUB 1.14 for 2024 (6.9% yield at the ex-date), RUB 0.35 for 2025 (2.3%). The model assumes a payout ratio of 18% of profit.

The key rate of 14% sets a high bar for dividend yield. At the current earnings estimate and payout ratio, a dividend of RUB 0.56 per share looks modest relative to the rate. Higher payouts are possible with profit growth or a higher payout ratio.

Share price, three years

close, last point 2026-11-10

PeriodMeasureRUB per share
2023-12-15Closing price12.505
2023-12-18Closing price13.0
2023-12-18Closing price12.9
2023-12-19Closing price12.61
2023-12-20Closing price12.805
2023-12-21Closing price17.895
2023-12-21Closing price13.16
2023-12-22Closing price17.49
2023-12-22Closing price13.71
2023-12-25Closing price13.5
2023-12-26Closing price13.6
2023-12-26Closing price13.52
2023-12-27Closing price18.9
2023-12-27Closing price13.655
2023-12-28Closing price19.0
2023-12-28Closing price13.605
2023-12-29Closing price17.4
2023-12-29Closing price13.7
2024-01-03Closing price14.245
2024-01-04Closing price14.155
2024-01-05Closing price14.185
2024-01-08Closing price14.315
2024-01-09Closing price14.15
2024-01-10Closing price14.2
2024-01-11Closing price13.995
2024-01-12Closing price13.81
2024-01-15Closing price13.805
2024-01-16Closing price13.755
2024-01-17Closing price13.88
2024-01-17Closing price13.85
2024-01-18Closing price13.7
2024-01-19Closing price13.7
2024-01-22Closing price13.9
2024-01-23Closing price14.5
2024-01-23Closing price14.895
2024-01-24Closing price14.78
2024-01-25Closing price20.7
2024-01-25Closing price14.975
2024-01-26Closing price16.0
2024-01-26Closing price14.965
2024-01-29Closing price16.325
2024-01-29Closing price15.05
2024-01-30Closing price17.415
2024-01-30Closing price15.28
2024-01-31Closing price17.02
2024-01-31Closing price15.465
2024-02-01Closing price17.42
2024-02-01Closing price15.34
2024-02-02Closing price15.5
2024-02-02Closing price15.3
2024-02-05Closing price15.405
2024-02-05Closing price15.405
2024-02-06Closing price16.0
2024-02-06Closing price16.065
2024-02-07Closing price18.0
2024-02-07Closing price17.69
2024-02-08Closing price17.595
2024-02-08Closing price18.06
2024-02-09Closing price18.0
2024-02-09Closing price17.355
2024-02-12Closing price17.21
2024-02-13Closing price19.41
2024-02-13Closing price17.8
2024-02-14Closing price18.0
2024-02-14Closing price17.54
2024-02-15Closing price18.725
2024-02-15Closing price17.51
2024-02-16Closing price18.0
2024-02-16Closing price17.48
2024-02-19Closing price19.305
2024-02-19Closing price18.85
2024-02-20Closing price18.0
2024-02-20Closing price18.25
2024-02-21Closing price19.3
2024-02-21Closing price18.19
2024-02-22Closing price19.3
2024-02-22Closing price18.17
2024-02-26Closing price18.645
2024-02-27Closing price22.35
2024-02-27Closing price18.475
2024-02-28Closing price18.285
2024-02-29Closing price18.475
2024-03-01Closing price16.8
2024-03-01Closing price19.28
2024-03-04Closing price22.905
2024-03-04Closing price19.17
2024-03-05Closing price19.28
2024-03-06Closing price21.9
2024-03-06Closing price19.565
2024-03-07Closing price22.795
2024-03-07Closing price19.59
2024-03-11Closing price22.93
2024-03-11Closing price19.4
2024-03-12Closing price22.925
2024-03-12Closing price19.215
2024-03-13Closing price20.995
2024-03-13Closing price19.175
2024-03-14Closing price22.875
2024-03-14Closing price19.03
2024-03-15Closing price22.705
2024-03-15Closing price18.97
2024-03-18Closing price22.755
2024-03-18Closing price19.32
2024-03-19Closing price19.06
2024-03-20Closing price18.865
2024-03-21Closing price19.0
2024-03-21Closing price19.1
2024-03-22Closing price19.28
2024-03-22Closing price18.96
2024-03-22Closing price18.79
2024-03-25Closing price18.975
2024-03-25Closing price18.905
2024-03-26Closing price19.09
2024-03-26Closing price19.03
2024-03-27Closing price19.0
2024-03-27Closing price18.94
2024-03-28Closing price20.0
2024-03-28Closing price18.955
2024-03-29Closing price21.87
2024-03-29Closing price19.35
2024-04-01Closing price18.15
2024-04-01Closing price19.905
2024-04-02Closing price22.64
2024-04-02Closing price19.76
2024-04-03Closing price20.255
2024-04-04Closing price22.64
2024-04-04Closing price20.05
2024-04-05Closing price22.48
2024-04-05Closing price19.98
2024-04-08Closing price20.01
2024-04-08Closing price20.01
2024-04-09Closing price20.145
2024-04-09Closing price19.685
2024-04-10Closing price22.15
2024-04-10Closing price19.545
2024-04-11Closing price19.19
2024-04-11Closing price19.285
2024-04-12Closing price20.0
2024-04-12Closing price19.23
2024-04-15Closing price19.4
2024-04-15Closing price19.41
2024-04-16Closing price21.825
2024-04-16Closing price19.27
2024-04-17Closing price21.345
2024-04-17Closing price19.145
2024-04-18Closing price19.945
2024-04-18Closing price19.08
2024-04-19Closing price19.36
2024-04-19Closing price19.165
2024-04-22Closing price20.9
2024-04-22Closing price19.125
2024-04-23Closing price20.07
2024-04-23Closing price18.985
2024-04-24Closing price19.0
2024-04-24Closing price19.035
2024-04-25Closing price18.5
2024-04-25Closing price19.07
2024-04-26Closing price19.55
2024-04-26Closing price19.075
2024-04-27Closing price21.99
2024-04-27Closing price19.14
2024-04-29Closing price21.995
2024-04-29Closing price19.15
2024-04-30Closing price21.99
2024-04-30Closing price19.05
2024-05-02Closing price21.99
2024-05-02Closing price18.935
2024-05-03Closing price19.16
2024-05-03Closing price18.61
2024-05-06Closing price19.155
2024-05-06Closing price18.265
2024-05-07Closing price18.97
2024-05-07Closing price18.65
2024-05-08Closing price20.0
2024-05-08Closing price19.24
2024-05-10Closing price20.0
2024-05-10Closing price19.695
2024-05-13Closing price19.355
2024-05-13Closing price20.2
2024-05-14Closing price20.595
2024-05-14Closing price19.8
2024-05-15Closing price21.015
2024-05-15Closing price19.82
2024-05-16Closing price19.36
2024-05-17Closing price21.0
2024-05-17Closing price19.24
2024-05-20Closing price18.8
2024-05-20Closing price18.825
2024-05-21Closing price19.2
2024-05-21Closing price18.975
2024-05-22Closing price20.8
2024-05-22Closing price18.85
2024-05-23Closing price20.79
2024-05-23Closing price18.74
2024-05-24Closing price18.345
2024-05-24Closing price18.22
2024-05-27Closing price17.5
2024-05-27Closing price17.935
2024-05-28Closing price19.355
2024-05-28Closing price17.975
2024-05-29Closing price19.5
2024-05-29Closing price18.065
2024-05-30Closing price17.955
2024-05-30Closing price17.42
2024-05-31Closing price17.0
2024-05-31Closing price17.06
2024-06-03Closing price19.895
2024-06-03Closing price17.55
2024-06-04Closing price18.32
2024-06-04Closing price18.305
2024-06-05Closing price17.005
2024-06-05Closing price17.85
2024-06-06Closing price17.76
2024-06-07Closing price18.32
2024-06-07Closing price18.24
2024-06-10Closing price18.32
2024-06-10Closing price18.055
2024-06-11Closing price18.935
2024-06-11Closing price17.845
2024-06-13Closing price18.355
2024-06-13Closing price17.985
2024-06-14Closing price18.125
2024-06-17Closing price17.82
2024-06-18Closing price18.32
2024-06-18Closing price17.415
2024-06-19Closing price17.0
2024-06-19Closing price16.76
2024-06-20Closing price17.0
2024-06-20Closing price17.33
2024-06-21Closing price17.4
2024-06-21Closing price17.26
2024-06-21Closing price17.165
2024-06-24Closing price18.315
2024-06-24Closing price16.735
2024-06-25Closing price16.7
2024-06-25Closing price17.07
2024-06-26Closing price17.57
2024-06-26Closing price17.25
2024-06-27Closing price16.95
2024-06-28Closing price15.52
2024-06-28Closing price16.9
2024-07-01Closing price16.885
2024-07-02Closing price16.79
2024-07-03Closing price16.69
2024-07-03Closing price16.435
2024-07-04Closing price16.79
2024-07-04Closing price16.565
2024-07-05Closing price16.5
2024-07-05Closing price16.6
2024-07-08Closing price16.95
2024-07-08Closing price15.7
2024-07-09Closing price14.895
2024-07-09Closing price15.0
2024-07-10Closing price14.5
2024-07-10Closing price14.2
2024-07-11Closing price14.9
2024-07-11Closing price15.045
2024-07-12Closing price16.94
2024-07-12Closing price14.39
2024-07-15Closing price14.1
2024-07-15Closing price14.06
2024-07-16Closing price14.16
2024-07-17Closing price14.33
2024-07-17Closing price14.09
2024-07-18Closing price14.39
2024-07-18Closing price14.865
2024-07-19Closing price15.355
2024-07-22Closing price16.495
2024-07-22Closing price15.515
2024-07-23Closing price15.77
2024-07-23Closing price15.5
2024-07-24Closing price16.495
2024-07-24Closing price15.32
2024-07-25Closing price16.84
2024-07-25Closing price15.365
2024-07-26Closing price14.9
2024-07-26Closing price14.82
2024-07-29Closing price15.0
2024-07-29Closing price14.455
2024-07-30Closing price15.46
2024-07-30Closing price14.865
2024-07-31Closing price15.775
2024-07-31Closing price14.855
2024-08-01Closing price15.245
2024-08-01Closing price14.775
2024-08-02Closing price14.605
2024-08-02Closing price14.44
2024-08-05Closing price14.805
2024-08-05Closing price14.145
2024-08-06Closing price14.17
2024-08-07Closing price14.5
2024-08-07Closing price14.65
2024-08-08Closing price14.865
2024-08-08Closing price14.375
2024-08-09Closing price14.875
2024-08-09Closing price14.4
2024-08-12Closing price14.445
2024-08-13Closing price14.63
2024-08-13Closing price14.595
2024-08-14Closing price14.82
2024-08-14Closing price14.315
2024-08-15Closing price14.82
2024-08-15Closing price14.185
2024-08-16Closing price14.33
2024-08-16Closing price14.06
2024-08-19Closing price14.4
2024-08-19Closing price13.98
2024-08-20Closing price14.445
2024-08-20Closing price14.135
2024-08-21Closing price13.5
2024-08-21Closing price14.01
2024-08-22Closing price14.46
2024-08-22Closing price13.9
2024-08-23Closing price14.47
2024-08-23Closing price13.665
2024-08-26Closing price14.49
2024-08-26Closing price13.69
2024-08-27Closing price13.51
2024-08-27Closing price13.46
2024-08-28Closing price13.63
2024-08-29Closing price13.525
2024-08-29Closing price13.395
2024-08-30Closing price13.52
2024-08-30Closing price12.99
2024-09-02Closing price12.96
2024-09-02Closing price12.695
2024-09-03Closing price13.055
2024-09-03Closing price13.015
2024-09-04Closing price13.455
2024-09-04Closing price13.305
2024-09-05Closing price13.595
2024-09-05Closing price13.24
2024-09-06Closing price13.475
2024-09-06Closing price13.25
2024-09-09Closing price13.615
2024-09-09Closing price13.79
2024-09-10Closing price13.565
2024-09-10Closing price13.595
2024-09-11Closing price13.3
2024-09-11Closing price13.055
2024-09-12Closing price13.475
2024-09-12Closing price12.89
2024-09-13Closing price13.17
2024-09-13Closing price13.265
2024-09-16Closing price13.99
2024-09-16Closing price13.87
2024-09-17Closing price13.87
2024-09-17Closing price14.045
2024-09-18Closing price13.8
2024-09-19Closing price14.165
2024-09-19Closing price13.935
2024-09-20Closing price14.165
2024-09-20Closing price13.89
2024-09-20Closing price14.125
2024-09-23Closing price14.995
2024-09-23Closing price14.525
2024-09-24Closing price14.45
2024-09-24Closing price14.485
2024-09-25Closing price14.3
2024-09-25Closing price13.98
2024-09-26Closing price14.195
2024-09-26Closing price13.96
2024-09-27Closing price14.23
2024-09-27Closing price14.025
2024-09-30Closing price14.01
2024-09-30Closing price13.99
2024-10-01Closing price14.13
2024-10-01Closing price13.885
2024-10-02Closing price13.84
2024-10-02Closing price13.595
2024-10-03Closing price13.97
2024-10-03Closing price13.815
2024-10-04Closing price14.09
2024-10-04Closing price13.685
2024-10-07Closing price13.5
2024-10-08Closing price13.83
2024-10-08Closing price13.5
2024-10-09Closing price12.965
2024-10-09Closing price13.45
2024-10-10Closing price13.47
2024-10-10Closing price13.52
2024-10-11Closing price13.245
2024-10-11Closing price13.35
2024-10-14Closing price13.83
2024-10-14Closing price13.55
2024-10-15Closing price13.625
2024-10-15Closing price13.53
2024-10-16Closing price13.18
2024-10-16Closing price13.47
2024-10-17Closing price13.53
2024-10-17Closing price13.59
2024-10-18Closing price13.685
2024-10-18Closing price13.36
2024-10-21Closing price13.685
2024-10-21Closing price13.325
2024-10-22Closing price13.33
2024-10-22Closing price13.17
2024-10-23Closing price13.28
2024-10-23Closing price12.875
2024-10-24Closing price13.165
2024-10-24Closing price12.965
2024-10-25Closing price12.555
2024-10-25Closing price12.5
2024-10-28Closing price12.6
2024-10-28Closing price12.27
2024-10-29Closing price12.805
2024-10-29Closing price12.695
2024-10-30Closing price12.465
2024-10-31Closing price12.68
2024-10-31Closing price12.31
2024-11-01Closing price12.21
2024-11-01Closing price12.31
2024-11-02Closing price12.19
2024-11-02Closing price12.35
2024-11-05Closing price12.85
2024-11-05Closing price12.695
2024-11-06Closing price12.995
2024-11-06Closing price12.835
2024-11-07Closing price12.915
2024-11-07Closing price13.08
2024-11-08Closing price13.28
2024-11-11Closing price13.595
2024-11-11Closing price13.59
2024-11-12Closing price13.425
2024-11-12Closing price13.115
2024-11-13Closing price13.18
2024-11-13Closing price13.14
2024-11-14Closing price12.915
2024-11-14Closing price13.205
2024-11-15Closing price13.67
2024-11-18Closing price14.1
2024-11-18Closing price14.15
2024-11-19Closing price14.025
2024-11-19Closing price14.135
2024-11-20Closing price14.31
2024-11-20Closing price13.785
2024-11-21Closing price13.94
2024-11-21Closing price14.145
2024-11-22Closing price13.605
2024-11-22Closing price13.62
2024-11-25Closing price13.09
2024-11-25Closing price12.855
2024-11-26Closing price12.92
2024-11-26Closing price12.6
2024-11-27Closing price13.25
2024-11-27Closing price13.05
2024-11-28Closing price13.0
2024-11-28Closing price12.86
2024-11-29Closing price13.0
2024-11-29Closing price12.755
2024-12-02Closing price13.03
2024-12-02Closing price12.865
2024-12-03Closing price12.76
2024-12-03Closing price12.65
2024-12-04Closing price12.45
2024-12-04Closing price12.46
2024-12-05Closing price12.785
2024-12-05Closing price12.775
2024-12-06Closing price13.01
2024-12-06Closing price12.655
2024-12-09Closing price12.75
2024-12-09Closing price12.705
2024-12-10Closing price13.08
2024-12-10Closing price12.485
2024-12-11Closing price12.675
2024-12-11Closing price12.54
2024-12-12Closing price12.84
2024-12-12Closing price12.28
2024-12-13Closing price12.4
2024-12-13Closing price12.205
2024-12-16Closing price11.91
2024-12-16Closing price11.84
2024-12-17Closing price11.995
2024-12-17Closing price12.62
2024-12-18Closing price12.665
2024-12-18Closing price12.975
2024-12-19Closing price13.055
2024-12-19Closing price13.11
2024-12-20Closing price14.0
2024-12-20Closing price13.1
2024-12-20Closing price14.385
2024-12-23Closing price14.03
2024-12-23Closing price14.105
2024-12-24Closing price13.87
2024-12-24Closing price13.705
2024-12-25Closing price13.795
2024-12-25Closing price13.93
2024-12-26Closing price13.635
2024-12-26Closing price13.685
2024-12-27Closing price13.65
2024-12-28Closing price13.965
2024-12-28Closing price13.78
2024-12-30Closing price14.165
2024-12-30Closing price14.185
2025-01-03Closing price14.085
2025-01-06Closing price14.03
2025-01-06Closing price14.0
2025-01-08Closing price14.125
2025-01-08Closing price14.32
2025-01-09Closing price14.2
2025-01-09Closing price13.93
2025-01-10Closing price15.015
2025-01-10Closing price14.515
2025-01-13Closing price14.165
2025-01-13Closing price14.565
2025-01-14Closing price15.38
2025-01-14Closing price14.8
2025-01-15Closing price15.075
2025-01-15Closing price15.395
2025-01-16Closing price15.39
2025-01-16Closing price15.35
2025-01-17Closing price15.995
2025-01-17Closing price15.3
2025-01-20Closing price15.365
2025-01-20Closing price14.965
2025-01-21Closing price15.02
2025-01-21Closing price15.325
2025-01-22Closing price15.02
2025-01-22Closing price15.095
2025-01-23Closing price15.935
2025-01-23Closing price15.0
2025-01-24Closing price14.935
2025-01-24Closing price15.03
2025-01-27Closing price14.74
2025-01-27Closing price14.81
2025-01-28Closing price14.835
2025-01-28Closing price15.16
2025-01-29Closing price15.155
2025-01-29Closing price15.105
2025-01-30Closing price15.105
2025-01-30Closing price15.15
2025-01-31Closing price15.3
2025-01-31Closing price14.97
2025-02-03Closing price14.93
2025-02-04Closing price14.84
2025-02-04Closing price14.9
2025-02-05Closing price15.035
2025-02-05Closing price15.065
2025-02-06Closing price15.5
2025-02-06Closing price15.185
2025-02-07Closing price15.14
2025-02-10Closing price15.39
2025-02-10Closing price15.26
2025-02-11Closing price15.8
2025-02-11Closing price15.785
2025-02-12Closing price16.2
2025-02-12Closing price16.5
2025-02-13Closing price16.87
2025-02-13Closing price16.465
2025-02-14Closing price16.7
2025-02-14Closing price16.245
2025-02-17Closing price17.525
2025-02-17Closing price17.35
2025-02-18Closing price17.6
2025-02-18Closing price16.86
2025-02-19Closing price16.885
2025-02-19Closing price16.975
2025-02-20Closing price15.68
2025-02-20Closing price16.86
2025-02-21Closing price17.885
2025-02-21Closing price16.895
2025-02-24Closing price15.87
2025-02-24Closing price17.19
2025-02-25Closing price17.885
2025-02-25Closing price17.24
2025-02-26Closing price16.46
2025-02-27Closing price18.265
2025-02-27Closing price15.915
2025-02-28Closing price16.625
2025-03-03Closing price16.44
2025-03-04Closing price16.98
2025-03-04Closing price17.25
2025-03-05Closing price17.15
2025-03-05Closing price17.53
2025-03-06Closing price17.4
2025-03-07Closing price18.285
2025-03-07Closing price17.7
2025-03-10Closing price15.7
2025-03-10Closing price17.51
2025-03-11Closing price17.385
2025-03-12Closing price17.275
2025-03-13Closing price18.3
2025-03-13Closing price17.195
2025-03-14Closing price18.215
2025-03-14Closing price17.775
2025-03-17Closing price18.135
2025-03-17Closing price18.715
2025-03-18Closing price18.69
2025-03-18Closing price18.665
2025-03-19Closing price18.93
2025-03-19Closing price18.84
2025-03-20Closing price18.985
2025-03-20Closing price18.72
2025-03-21Closing price18.505
2025-03-21Closing price18.69
2025-03-21Closing price18.565
2025-03-24Closing price18.185
2025-03-24Closing price18.305
2025-03-25Closing price18.37
2025-03-26Closing price18.505
2025-03-26Closing price17.965
2025-03-27Closing price19.39
2025-03-27Closing price16.915
2025-03-28Closing price16.69
2025-03-31Closing price16.97
2025-04-01Closing price18.485
2025-04-01Closing price16.365
2025-04-02Closing price17.245
2025-04-02Closing price16.745
2025-04-03Closing price17.17
2025-04-03Closing price16.585
2025-04-04Closing price15.455
2025-04-07Closing price15.525
2025-04-08Closing price16.535
2025-04-08Closing price15.645
2025-04-09Closing price14.985
2025-04-09Closing price16.24
2025-04-10Closing price16.335
2025-04-11Closing price16.37
2025-04-11Closing price16.425
2025-04-14Closing price15.75
2025-04-14Closing price16.125
2025-04-15Closing price16.205
2025-04-16Closing price17.515
2025-04-16Closing price16.125
2025-04-17Closing price17.555
2025-04-17Closing price16.33
2025-04-18Closing price17.485
2025-04-18Closing price16.14
2025-04-21Closing price15.76
2025-04-21Closing price16.48
2025-04-22Closing price16.9
2025-04-23Closing price16.58
2025-04-24Closing price15.905
2025-04-24Closing price16.555
2025-04-25Closing price15.75
2025-04-25Closing price16.765
2025-04-28Closing price16.4
2025-04-29Closing price15.725
2025-04-29Closing price15.69
2025-04-30Closing price15.205
2025-04-30Closing price15.385
2025-05-02Closing price14.94
2025-05-02Closing price14.855
2025-05-05Closing price15.36
2025-05-05Closing price14.595
2025-05-06Closing price14.9
2025-05-06Closing price14.72
2025-05-07Closing price14.895
2025-05-07Closing price14.83
2025-05-08Closing price15.095
2025-05-12Closing price15.575
2025-05-12Closing price15.53
2025-05-13Closing price15.565
2025-05-13Closing price15.59
2025-05-14Closing price15.795
2025-05-14Closing price15.8
2025-05-15Closing price15.63
2025-05-15Closing price15.515
2025-05-16Closing price15.745
2025-05-19Closing price15.47
2025-05-19Closing price15.46
2025-05-20Closing price15.655
2025-05-20Closing price15.57
2025-05-21Closing price15.66
2025-05-21Closing price15.375
2025-05-22Closing price15.14
2025-05-22Closing price15.195
2025-05-23Closing price15.09
2025-05-26Closing price14.945
2025-05-26Closing price14.4
2025-05-27Closing price14.765
2025-05-27Closing price14.91
2025-05-28Closing price15.53
2025-05-28Closing price15.605
2025-05-29Closing price15.515
2025-05-29Closing price15.255
2025-05-30Closing price15.52
2025-05-30Closing price15.585
2025-06-02Closing price15.745
2025-06-03Closing price16.2
2025-06-04Closing price16.29
2025-06-04Closing price16.14
2025-06-05Closing price16.215
2025-06-06Closing price15.665
2025-06-09Closing price15.745
2025-06-09Closing price15.45
2025-06-10Closing price16.05
2025-06-10Closing price15.525
2025-06-11Closing price15.73
2025-06-11Closing price15.53
2025-06-13Closing price15.775
2025-06-13Closing price15.41
2025-06-16Closing price15.36
2025-06-16Closing price15.33
2025-06-17Closing price15.565
2025-06-17Closing price15.635
2025-06-18Closing price15.635
2025-06-18Closing price15.59
2025-06-19Closing price15.885
2025-06-19Closing price16.045
2025-06-20Closing price15.15
2025-06-20Closing price16.18
2025-06-20Closing price15.815
2025-06-23Closing price17.01
2025-06-23Closing price15.48
2025-06-24Closing price15.235
2025-06-24Closing price15.67
2025-06-25Closing price15.58
2025-06-25Closing price15.855
2025-06-26Closing price15.865
2025-06-27Closing price16.935
2025-06-27Closing price16.06
2025-06-30Closing price16.975
2025-06-30Closing price16.45
2025-07-01Closing price15.71
2025-07-01Closing price16.405
2025-07-02Closing price16.395
2025-07-03Closing price16.22
2025-07-04Closing price16.465
2025-07-04Closing price16.32
2025-07-07Closing price15.06
2025-07-07Closing price16.195
2025-07-08Closing price15.765
2025-07-08Closing price15.54
2025-07-09Closing price15.25
2025-07-09Closing price15.74
2025-07-10Closing price15.925
2025-07-10Closing price15.74
2025-07-11Closing price15.425
2025-07-11Closing price15.285
2025-07-14Closing price15.875
2025-07-14Closing price16.145
2025-07-15Closing price17.185
2025-07-15Closing price16.525
2025-07-16Closing price17.04
2025-07-16Closing price17.05
2025-07-17Closing price15.835
2025-07-17Closing price16.735
2025-07-18Closing price17.1
2025-07-18Closing price17.25
2025-07-21Closing price17.375
2025-07-21Closing price17.225
2025-07-22Closing price17.395
2025-07-22Closing price17.055
2025-07-23Closing price16.0
2025-07-23Closing price17.01
2025-07-24Closing price17.485
2025-07-24Closing price16.93
2025-07-25Closing price16.885
2025-07-28Closing price17.155
2025-07-28Closing price16.185
2025-07-29Closing price16.535
2025-07-30Closing price16.535
2025-07-30Closing price16.58
2025-07-31Closing price17.005
2025-07-31Closing price17.065
2025-08-01Closing price16.68
2025-08-01Closing price16.575
2025-08-04Closing price17.42
2025-08-04Closing price16.98
2025-08-05Closing price17.495
2025-08-05Closing price16.88
2025-08-06Closing price16.605
2025-08-06Closing price17.115
2025-08-07Closing price17.1
2025-08-07Closing price17.125
2025-08-08Closing price16.16
2025-08-08Closing price17.25
2025-08-11Closing price16.5
2025-08-11Closing price17.135
2025-08-12Closing price18.095
2025-08-12Closing price16.81
2025-08-13Closing price16.365
2025-08-14Closing price15.92
2025-08-14Closing price16.525
2025-08-15Closing price17.575
2025-08-15Closing price16.225
2025-08-18Closing price17.5
2025-08-18Closing price16.165
2025-08-19Closing price17.285
2025-08-19Closing price16.065
2025-08-20Closing price17.335
2025-08-20Closing price15.94
2025-08-21Closing price15.775
2025-08-21Closing price15.52
2025-08-22Closing price15.785
2025-08-22Closing price15.66
2025-08-25Closing price15.595
2025-08-25Closing price15.45
2025-08-26Closing price15.3
2025-08-26Closing price15.23
2025-08-27Closing price15.35
2025-08-27Closing price15.275
2025-08-28Closing price15.155
2025-08-28Closing price15.125
2025-08-29Closing price15.07
2025-08-29Closing price15.11
2025-09-01Closing price15.24
2025-09-01Closing price15.225
2025-09-02Closing price14.64
2025-09-02Closing price15.01
2025-09-03Closing price15.0
2025-09-03Closing price15.07
2025-09-04Closing price15.04
2025-09-04Closing price15.015
2025-09-05Closing price14.9
2025-09-05Closing price14.92
2025-09-08Closing price15.25
2025-09-08Closing price15.2
2025-09-09Closing price15.365
2025-09-09Closing price15.24
2025-09-10Closing price14.945
2025-09-10Closing price14.99
2025-09-11Closing price14.935
2025-09-11Closing price14.85
2025-09-12Closing price14.75
2025-09-12Closing price14.54
2025-09-15Closing price13.5
2025-09-15Closing price14.035
2025-09-16Closing price13.835
2025-09-16Closing price13.855
2025-09-17Closing price13.975
2025-09-17Closing price13.71
2025-09-18Closing price13.5
2025-09-18Closing price13.41
2025-09-19Closing price13.2
2025-09-19Closing price13.49
2025-09-19Closing price12.95
2025-09-22Closing price13.0
2025-09-22Closing price13.425
2025-09-23Closing price12.34
2025-09-23Closing price12.955
2025-09-24Closing price12.505
2025-09-24Closing price13.16
2025-09-25Closing price13.175
2025-09-25Closing price13.01
2025-09-26Closing price11.93
2025-09-26Closing price12.97
2025-09-29Closing price12.05
2025-09-29Closing price12.69
2025-09-30Closing price11.605
2025-09-30Closing price12.635
2025-10-01Closing price12.5
2025-10-01Closing price12.34
2025-10-02Closing price11.36
2025-10-02Closing price12.56
2025-10-03Closing price12.805
2025-10-03Closing price12.135
2025-10-06Closing price12.7
2025-10-06Closing price12.4
2025-10-07Closing price12.57
2025-10-07Closing price12.62
2025-10-08Closing price12.25
2025-10-08Closing price12.18
2025-10-09Closing price12.2
2025-10-09Closing price12.395
2025-10-10Closing price12.53
2025-10-10Closing price12.09
2025-10-13Closing price12.115
2025-10-13Closing price12.0
2025-10-14Closing price11.32
2025-10-14Closing price11.94
2025-10-15Closing price11.9
2025-10-16Closing price12.775
2025-10-16Closing price12.74
2025-10-17Closing price12.885
2025-10-17Closing price13.0
2025-10-20Closing price12.825
2025-10-20Closing price12.75
2025-10-21Closing price12.295
2025-10-22Closing price12.17
2025-10-22Closing price12.105
2025-10-23Closing price12.355
2025-10-24Closing price13.235
2025-10-24Closing price12.09
2025-10-27Closing price13.075
2025-10-27Closing price11.87
2025-10-28Closing price12.16
2025-10-28Closing price12.17
2025-10-29Closing price12.21
2025-10-29Closing price12.25
2025-10-30Closing price12.33
2025-10-31Closing price12.2
2025-11-01Closing price12.195
2025-11-03Closing price12.585
2025-11-03Closing price12.21
2025-11-05Closing price12.985
2025-11-05Closing price12.175
2025-11-06Closing price12.43
2025-11-06Closing price12.185
2025-11-07Closing price12.355
2025-11-07Closing price12.24
2025-11-10Closing price12.29
2025-11-10Closing price12.35
2025-11-11Closing price12.76
2025-11-11Closing price12.85
2025-11-12Closing price12.775
2025-11-12Closing price12.84
2025-11-13Closing price12.965
2025-11-13Closing price12.995
2025-11-14Closing price11.9
2025-11-14Closing price12.8
2025-11-17Closing price11.79
2025-11-17Closing price12.7
2025-11-18Closing price12.88
2025-11-19Closing price12.975
2025-11-20Closing price12.945
2025-11-20Closing price13.25
2025-11-21Closing price13.46
2025-11-21Closing price13.155
2025-11-24Closing price12.4
2025-11-24Closing price13.17
2025-11-25Closing price13.25
2025-11-26Closing price12.99
2025-11-27Closing price13.495
2025-11-27Closing price12.595
2025-11-28Closing price12.91
2025-12-01Closing price13.12
2025-12-01Closing price12.77
2025-12-02Closing price13.515
2025-12-02Closing price12.64
2025-12-03Closing price12.575
2025-12-04Closing price12.575
2025-12-05Closing price12.795
2025-12-08Closing price13.57
2025-12-08Closing price12.685
2025-12-09Closing price12.81
2025-12-10Closing price12.86
2025-12-11Closing price11.735
2025-12-11Closing price12.845
2025-12-12Closing price13.575
2025-12-12Closing price12.66
2025-12-15Closing price13.695
2025-12-15Closing price12.805
2025-12-16Closing price13.04
2025-12-17Closing price13.0
2025-12-17Closing price12.975
2025-12-18Closing price12.875
2025-12-19Closing price13.15
2025-12-19Closing price12.77
2025-12-19Closing price12.73
2025-12-22Closing price11.735
2025-12-22Closing price12.565
2025-12-23Closing price13.58
2025-12-23Closing price12.6
2025-12-24Closing price11.76
2025-12-24Closing price12.495
2025-12-25Closing price12.7
2025-12-25Closing price12.36
2025-12-26Closing price12.63
2025-12-29Closing price13.565
2025-12-29Closing price12.57
2025-12-30Closing price12.61
2026-01-05Closing price13.635
2026-01-05Closing price12.565
2026-01-06Closing price13.615
2026-01-06Closing price12.49
2026-01-08Closing price13.485
2026-01-08Closing price12.42
2026-01-09Closing price13.515
2026-01-09Closing price12.385
2026-01-12Closing price13.455
2026-01-12Closing price12.415
2026-01-13Closing price12.7
2026-01-13Closing price12.39
2026-01-14Closing price12.425
2026-01-14Closing price12.27
2026-01-15Closing price13.235
2026-01-15Closing price12.3
2026-01-16Closing price13.275
2026-01-16Closing price12.475
2026-01-19Closing price12.695
2026-01-19Closing price12.525
2026-01-20Closing price11.665
2026-01-20Closing price12.695
2026-01-21Closing price12.7
2026-01-21Closing price12.77
2026-01-22Closing price12.695
2026-01-22Closing price12.675
2026-01-23Closing price12.72
2026-01-26Closing price12.725
2026-01-26Closing price12.57
2026-01-27Closing price12.58
2026-01-27Closing price12.68
2026-01-28Closing price12.59
2026-01-28Closing price12.61
2026-01-29Closing price12.765
2026-01-29Closing price12.855
2026-01-30Closing price12.66
2026-01-30Closing price12.595
2026-02-02Closing price11.605
2026-02-02Closing price12.8
2026-02-03Closing price12.985
2026-02-03Closing price12.92
2026-02-04Closing price13.7
2026-02-04Closing price13.295
2026-02-05Closing price12.645
2026-02-05Closing price13.18
2026-02-06Closing price13.505
2026-02-06Closing price13.065
2026-02-09Closing price12.17
2026-02-09Closing price13.205
2026-02-10Closing price12.115
2026-02-10Closing price13.23
2026-02-11Closing price12.32
2026-02-11Closing price13.33
2026-02-12Closing price13.855
2026-02-12Closing price13.59
2026-02-13Closing price13.855
2026-02-13Closing price13.895
2026-02-16Closing price13.885
2026-02-16Closing price13.925
2026-02-17Closing price13.96
2026-02-18Closing price13.905
2026-02-18Closing price14.02
2026-02-19Closing price14.23
2026-02-19Closing price14.11
2026-02-20Closing price14.07
2026-02-20Closing price14.1
2026-02-24Closing price14.1
2026-02-24Closing price13.95
2026-02-25Closing price13.765
2026-02-25Closing price13.89
2026-02-26Closing price13.89
2026-02-26Closing price13.925
2026-02-27Closing price15.045
2026-02-27Closing price13.82
2026-03-02Closing price14.77
2026-03-02Closing price13.72
2026-03-03Closing price14.075
2026-03-03Closing price13.715
2026-03-04Closing price13.555
2026-03-05Closing price13.615
2026-03-06Closing price14.785
2026-03-06Closing price13.505
2026-03-09Closing price14.645
2026-03-09Closing price13.8
2026-03-10Closing price13.73
2026-03-11Closing price14.925
2026-03-11Closing price13.575
2026-03-12Closing price14.595
2026-03-12Closing price13.545
2026-03-13Closing price14.625
2026-03-13Closing price13.345
2026-03-16Closing price14.475
2026-03-16Closing price13.375
2026-03-17Closing price13.36
2026-03-18Closing price13.345
2026-03-19Closing price13.13
2026-03-19Closing price13.28
2026-03-20Closing price13.595
2026-03-20Closing price13.21
2026-03-20Closing price13.135
2026-03-23Closing price13.595
2026-03-23Closing price12.88
2026-03-24Closing price13.995
2026-03-24Closing price12.855
2026-03-25Closing price12.005
2026-03-25Closing price12.915
2026-03-26Closing price13.46
2026-03-26Closing price12.82
2026-03-27Closing price12.2
2026-03-27Closing price12.675
2026-03-30Closing price12.73
2026-03-31Closing price12.64
2026-04-01Closing price12.205
2026-04-01Closing price12.84
2026-04-02Closing price12.775
2026-04-03Closing price12.75
2026-04-06Closing price12.8
2026-04-06Closing price12.7
2026-04-07Closing price13.455
2026-04-07Closing price12.48
2026-04-08Closing price11.65
2026-04-08Closing price12.535
2026-04-09Closing price13.545
2026-04-09Closing price12.315
2026-04-10Closing price12.205
2026-04-10Closing price12.2
2026-04-13Closing price12.2
2026-04-13Closing price12.235
2026-04-14Closing price13.145
2026-04-14Closing price12.165
2026-04-15Closing price12.6
2026-04-16Closing price12.47
2026-04-17Closing price13.505
2026-04-17Closing price12.58
2026-04-20Closing price13.595
2026-04-20Closing price12.8
2026-04-21Closing price12.89
2026-04-21Closing price12.65
2026-04-22Closing price12.825
2026-04-23Closing price12.92
2026-04-23Closing price12.735
2026-04-24Closing price12.81
2026-04-24Closing price12.405
2026-04-27Closing price12.285
2026-04-28Closing price12.145
2026-04-29Closing price11.95
2026-04-29Closing price11.99
2026-04-30Closing price11.9
2026-04-30Closing price11.93
2026-05-04Closing price12.08
2026-05-04Closing price11.94
2026-05-05Closing price12.09
2026-05-05Closing price12.14
2026-05-06Closing price12.01
2026-05-07Closing price12.19
2026-05-07Closing price11.995
2026-05-08Closing price12.035
2026-05-11Closing price12.205
2026-05-11Closing price12.19
2026-05-12Closing price12.305
2026-05-12Closing price12.46
2026-05-13Closing price12.49
2026-05-13Closing price12.365
2026-05-14Closing price12.33
2026-05-14Closing price12.36
2026-05-15Closing price12.255
2026-05-15Closing price12.095
2026-05-18Closing price12.145
2026-05-18Closing price12.3
2026-05-19Closing price12.28
2026-05-19Closing price12.17
2026-05-20Closing price12.115
2026-05-20Closing price12.05
2026-05-21Closing price12.045
2026-05-21Closing price12.0
2026-05-22Closing price11.94
2026-05-25Closing price12.13
2026-05-25Closing price11.835
2026-05-26Closing price11.315
2026-05-26Closing price11.795
2026-05-27Closing price12.115
2026-05-27Closing price11.975
2026-05-28Closing price12.485
2026-05-28Closing price11.885
2026-05-29Closing price12.0
2026-05-29Closing price11.95
2026-06-01Closing price10.995
2026-06-01Closing price12.02
2026-06-02Closing price12.465
2026-06-02Closing price12.125
2026-06-03Closing price12.115
2026-06-03Closing price11.89
2026-06-04Closing price11.425
2026-06-04Closing price11.865
2026-06-05Closing price12.865
2026-06-05Closing price11.76
2026-06-08Closing price12.76
2026-06-08Closing price11.535
2026-06-09Closing price12.095
2026-06-09Closing price11.29
2026-06-10Closing price10.505
2026-06-10Closing price11.28
2026-06-11Closing price11.26
2026-06-15Closing price11.44
2026-06-16Closing price12.3
2026-06-16Closing price11.2
2026-06-17Closing price11.635
2026-06-17Closing price11.14
2026-06-18Closing price10.9
2026-06-19Closing price11.83
2026-06-19Closing price10.89
2026-06-19Closing price10.575
2026-06-22Closing price10.72
2026-06-22Closing price10.455
2026-06-23Closing price10.83
2026-06-24Closing price10.855
2026-06-25Closing price11.57
2026-06-25Closing price10.785
2026-06-26Closing price11.75
2026-06-26Closing price10.84
2026-06-29Closing price11.805
2026-06-29Closing price11.16
2026-06-30Closing price10.8
2026-06-30Closing price10.995
2026-07-01Closing price10.145
2026-07-01Closing price11.08
2026-07-02Closing price10.73
2026-07-03Closing price11.685
2026-07-03Closing price10.745
2026-07-06Closing price11.655
2026-07-06Closing price10.5
2026-07-07Closing price11.37
2026-07-07Closing price10.48
2026-07-08Closing price9.615
2026-07-08Closing price10.41
2026-07-09Closing price9.56
2026-07-09Closing price10.3
2026-07-10Closing price11.49
2026-07-10Closing price10.07
2026-07-13Closing price10.875
2026-07-13Closing price9.83
2026-07-14Closing price9.85
2026-07-15Closing price10.7
2026-07-15Closing price9.455
2026-07-16Closing price10.26
2026-07-16Closing price9.005
2026-07-17Closing price8.56
2026-07-17Closing price8.995
2026-07-20Closing price9.835
2026-07-20Closing price9.525
2026-07-21Closing price8.58
2026-07-21Closing price9.645
2026-07-22Closing price9.85
2026-07-22Closing price9.635
2026-07-23Closing price9.64
2026-07-23Closing price9.43
2026-07-24Closing price9.995
2026-07-24Closing price9.91
2026-07-27Closing price9.305
2026-07-27Closing price10.65
2026-07-28Closing price11.495
2026-07-28Closing price10.645
2026-07-29Closing price11.515
2026-07-29Closing price11.05
2026-07-30Closing price10.73
2026-07-31Closing price11.48
2026-07-31Closing price10.565
2026-08-03Closing price10.0
2026-08-03Closing price10.63
2026-08-04Closing price11.415
2026-08-04Closing price10.47
2026-08-05Closing price10.15
2026-08-05Closing price10.6
2026-08-06Closing price10.6
2026-08-06Closing price10.49
2026-08-07Closing price9.52
2026-08-07Closing price10.155
2026-08-10Closing price10.195
2026-08-10Closing price10.375
2026-08-11Closing price10.495
2026-08-11Closing price10.645
2026-08-12Closing price9.7
2026-08-12Closing price10.585
2026-08-13Closing price9.91
2026-08-13Closing price10.26
2026-08-14Closing price11.195
2026-08-14Closing price9.985
2026-08-17Closing price9.96
2026-08-18Closing price10.12
2026-08-18Closing price10.195
2026-08-19Closing price10.205
2026-08-20Closing price10.975
2026-08-20Closing price10.26
2026-08-21Closing price9.37
2026-08-21Closing price10.335
2026-08-24Closing price9.9
2026-08-24Closing price9.735
2026-08-25Closing price9.89
2026-08-25Closing price9.85
2026-08-26Closing price9.05
2026-08-26Closing price9.51
2026-08-27Closing price9.005
2026-08-27Closing price9.675
2026-08-28Closing price9.725
2026-08-31Closing price9.005
2026-08-31Closing price10.045
2026-09-01Closing price9.85
2026-09-02Closing price10.275
2026-09-03Closing price10.535
2026-09-04Closing price9.525
2026-09-04Closing price10.59
2026-09-07Closing price11.295
2026-09-07Closing price10.395
2026-09-08Closing price10.17
2026-09-09Closing price9.925
2026-09-10Closing price10.81
2026-09-10Closing price10.22
2026-09-11Closing price11.125
2026-09-11Closing price9.99
2026-09-14Closing price10.0
2026-09-14Closing price10.12
2026-09-15Closing price10.955
2026-09-15Closing price10.115
2026-09-16Closing price9.97
2026-09-17Closing price9.775
2026-09-18Closing price8.905
2026-09-18Closing price9.71
2026-09-18Closing price9.64
2026-09-21Closing price10.445
2026-09-21Closing price9.52
2026-09-22Closing price10.275
2026-09-22Closing price9.66
2026-09-23Closing price9.675
2026-09-24Closing price10.38
2026-09-24Closing price9.715
2026-09-25Closing price9.56
2026-09-28Closing price9.435
2026-09-28Closing price9.33
2026-09-29Closing price9.34
2026-09-29Closing price9.25
2026-09-30Closing price9.32
2026-10-01Closing price10.115
2026-10-01Closing price9.41
2026-10-02Closing price9.53
2026-10-02Closing price9.58
2026-10-05Closing price10.34
2026-10-05Closing price9.72
2026-10-06Closing price10.12
2026-10-06Closing price10.115
2026-10-07Closing price10.95
2026-10-07Closing price9.96
2026-10-08Closing price9.815
2026-10-09Closing price9.97
2026-10-12Closing price10.675
2026-10-12Closing price9.95
2026-10-13Closing price10.695
2026-10-13Closing price10.19
2026-10-14Closing price10.045
2026-10-15Closing price9.99
2026-10-15Closing price10.04
2026-10-16Closing price10.14
2026-10-19Closing price10.22
2026-10-19Closing price10.26
2026-10-20Closing price10.325
2026-10-20Closing price10.345
2026-10-21Closing price10.29
2026-10-22Closing price9.39
2026-10-22Closing price10.14
2026-10-23Closing price10.325
2026-10-26Closing price10.47
2026-10-26Closing price10.44
2026-10-27Closing price10.855
2026-10-28Closing price11.71
2026-10-28Closing price10.74
2026-10-29Closing price10.45
2026-10-29Closing price10.695
2026-10-30Closing price11.395
2026-10-30Closing price10.745
2026-11-02Closing price10.55
2026-11-03Closing price10.25
2026-11-03Closing price10.615
2026-11-05Closing price10.5
2026-11-06Closing price11.395
2026-11-06Closing price10.59
2026-11-09Closing price11.445
2026-11-09Closing price10.5
2026-11-10Closing price11.435
2026-11-10Closing price10.53

P/E of 2.8 and ROE of 24% – the share trades at a discount to its own history

P/E on trailing twelve-month earnings is 2.8, ROE – 24.0%. Market capitalisation is RUB 253,870 mn. Trailing twelve-month profit is RUB 89,768 mn. Such a valuation implies a high return on capital at a low multiple.

On the portal's model, upside to fair value is estimated at +49%. This is our own calculation based on the ROE and P/B relationship. The model is not a market consensus or a target price.

The share is held in the portal's live model strategies: RU AI conviction (Claude), RU AI long-short (market-neutral), RU Banks & financials (potential). This is a fact, not an argument for the verdict.

Valuation on the latest reported figures

MetricValue
Market cap254 bn ₽
P/E (LTM)2.8
P/B0.65
ROE24.0%

Dividend per share, ₽, and yield at the ex-date

Year paidDividendYield
20230.25—
20241.146.9%
20250.352.3%

Dividend per share by year paid

₽ per share by year paid; yield at the ex-date

PeriodMeasureRUB per share
2023Dividend0.25
2024Dividend1.14
2025Dividend0.35

Yield at the ex-date

₽ per share by year paid; yield at the ex-date

PeriodMeasure%
2023Yield at the ex-date—
2024Yield at the ex-date6.9
2025Yield at the ex-date2.3
Dividend per share and yield at the ex-date

Bottom line

The report's strength was profit growth of 49.3% alongside a 22% fall in interest expense: the bank earns more on the rate spread. The retail segment recovered and matched corporate in its contribution to profit. The weak spots are the slowdown in net interest income growth and the treasury loss. Dividend yield of 5% is below the fair 10.5%, limiting appeal for income holders. Our conclusion: the share is rather attractive – the portal model puts upside to fair value at +49%. Our view: the share is rather attractive at the current price; upside on the portal model +49%.