Frontierby eninvs

Language: EN / RU

← All research
Dark theme

OGK-2: revenue fell 15% and the quarter closed at a loss again

Contents
ОГК-2

On 11 November OGK-2 reported results for the third quarter of 2026. Revenue fell 15.0% year on year to RUB 38,776 mn, EBITDA came in at RUB 2,075 mn at a 5.4% margin, and net profit was negative again at minus RUB 2,081 mn versus minus RUB 2,123 mn a year earlier. Our conclusion: rather unattractive – the EV/EBITDA multiple of 4.9 is 53% above its own three-year average of 3.2, and the dividend yield is zero. Our view: the share is rather unattractive at the current price; no portal model for this share; EV/EBITDA 4.9 against a 3-year average of 3.2, a 53% premium to its history.

Our view: is there upside

Our view in numbers

MetricOur read
VerdictRather unattractive
Upside on the portal modelno portal model for this share
EV/EBITDA now and 3-year average4.9 vs 3.2 – a 53% premium to its history
Net debt / EBITDA2.38 – moderate leverage
Strongest case forNet debt fell by RUB 13.1 bn over the quarter – from RUB 45.9 bn on 30 June to RUB 32.8 bn on 30 September, giving the company room for manoeuvre.
Strongest case againstEV/EBITDA of 4.9 is 53% above its own three-year average of 3.2 amid a net loss of RUB 2,081 mn and zero dividends.
What would change the viewA return to sustainable net profit and the resumption of dividends would move the verdict one step up; a further decline in revenue at a thin margin would move it one step down.

Key takeaways

— Revenue contracted 15.0% in the third quarter after growing 15.6% in the second – a sharp deceleration with no explanation in the numbers

— EBITDA of RUB 2,075 mn at a 5.4% margin is a level where operating costs almost consume the entire result

— An operating loss of RUB 977 mn alongside positive EBITDA shows that depreciation and other operating items weigh more than EBITDA suggests

— A net loss of RUB 2,081 mn for the second quarter in a row – there has been no profit for two reporting periods

— Net debt fell to RUB 32.8 bn from RUB 45.9 bn on 30 June, but rose by RUB 3.0 bn versus 30 September 2025

— No dividends were paid over the last 12 months, and our estimate of the annual dividend is RUB 0.0 per share

— EV/EBITDA of 4.9 versus its own three-year average of 3.2 – a 53% premium, the stock is more expensive than its history

Key figures, RUB bn

MetricQ3 2025Q3 2026Change
Revenue45.638.8-15.0%
EBITDA0.012.08+25837.5%
Operating profit-2.76-0.98—
Net profit-2.12-2.08—
Operating cash flow3.322.89-13.1%
Capex2.98——
EBITDA margin0.0%5.4%+5.4 pp
Net margin-4.7%-5.4%-0.7 pp

Revenue contracted 15.0% in the third quarter after growing 15.6% in the second – a sharp deceleration with no explanation in the numbers

Revenue for the third quarter of 2026 was RUB 38,776 mn, 15.0% less than a year earlier. In the second quarter of the same year the indicator grew 15.6%, meaning the dynamic reversed from growth to decline within one quarter. In absolute terms third-quarter revenue was only slightly below the second quarter (RUB 38,416 mn), but the year-on-year difference is fundamental.

The reasons for the reversal are not disclosed in the numbers. The data show only that quarter-on-quarter revenue barely moved while year-on-year it fell – meaning the weakness comes from last year's comparison base, not from sequential deterioration. For a power generator this could relate to supply volumes or prices, but the specific factor is not named in the report.

Revenue and EBITDA by quarter

PeriodMeasurebn RUB
Q4 2024Revenue47.067
Q1 2025Revenue46.775
Q2 2025Revenue33.222
Q3 2025Revenue45.606
Q4 2025Revenue52.114
Q1 2026Revenue56.992
Q2 2026Revenue38.416
Q3 2026Revenue38.776
Q4 2024EBITDA−3.95
Q1 2025EBITDA5.274
Q2 2025EBITDA1.646
Q3 2025EBITDA0.008
Q4 2025EBITDA1.771
Q1 2026EBITDA5.909
Q2 2026EBITDA3.238
Q3 2026EBITDA2.075

EBITDA margin

PeriodMeasure%
Q4 2024EBITDA margin−8.4
Q1 2025EBITDA margin11.3
Q2 2025EBITDA margin5.0
Q3 2025EBITDA margin0.0
Q4 2025EBITDA margin3.4
Q1 2026EBITDA margin10.4
Q2 2026EBITDA margin8.4
Q3 2026EBITDA margin5.4

EBITDA of RUB 2,075 mn at a 5.4% margin is a level where operating costs almost consume the entire result

EBITDA for the third quarter of 2026 was RUB 2,075 mn at a 5.4% margin. A year earlier the indicator was practically zero (RUB 8 mn), so the year-on-year growth looks manifold but comes off a low base. A 5.4% margin means about five kopecks of operating profit before depreciation remain per rouble of revenue – a thin layer.

For a company with quarterly revenue near RUB 39 bn, such a margin leaves little room for manoeuvre. Any movement in costs – fuel, repairs, personnel – can push EBITDA into negative territory, as already happened in the fourth quarter of 2024. The resilience of the result is low.

Net profit by quarter

PeriodMeasurebn RUB
Q4 2024Net profit−3.045
Q1 2025Net profit2.397
Q2 2025Net profit−0.322
Q3 2025Net profit−2.123
Q4 2025Net profit−1.735
Q1 2026Net profit1.826
Q2 2026Net profit−0.357
Q3 2026Net profit−2.081

An operating loss of RUB 977 mn alongside positive EBITDA shows that depreciation and other operating items weigh more than EBITDA suggests

The operating result for the third quarter of 2026 was negative at minus RUB 977 mn. EBITDA was positive (RUB 2,075 mn), so the gap between them – depreciation and other operating items – exceeds RUB 3 bn for the quarter. This means that even with positive EBITDA the company is loss-making at the operating level.

Such a structure is typical for capital-intensive generation: depreciation is large relative to revenue. But when an operating loss repeats, it signals that asset wear and related charges consume the result faster than new profit is generated. For a shareholder this matters because operating profit is the base for net profit and therefore for dividends.

Net debt

at each reporting date, current net debt / EBITDA (LTM) = 2.38

PeriodMeasurebn RUB
Q4 2024Net debt14.461
Q1 2025Net debt14.927
Q2 2025Net debt29.121
Q3 2025Net debt29.714
Q4 2025Net debt36.637
Q1 2026Net debt36.184
Q2 2026Net debt45.898
Q3 2026Net debt32.758

A net loss of RUB 2,081 mn for the second quarter in a row – there has been no profit for two reporting periods

The net loss for the third quarter of 2026 was RUB 2,081 mn versus a loss of RUB 2,123 mn a year earlier. The second quarter of 2026 was also a loss at RUB 357 mn. Thus the company has remained in the red for two consecutive quarters, and the third quarter was worse than the second in absolute terms.

The net margin in the third quarter was minus 5.4% versus minus 4.7% a year earlier – loss-making deepened slightly. With revenue of RUB 38,776 mn and negative operating profit, the net loss is formed mainly by interest and other items below the operating line. There is no profit from which dividends could be paid for the quarter.

Valuation vs its own history

now vs the 3-year average

PeriodMeasure×
EV/EBITDANow4.948048730022859
EV/EBITDA3-year average3.2353627294264005

Net debt fell to RUB 32.8 bn from RUB 45.9 bn on 30 June, but rose by RUB 3.0 bn versus 30 September 2025

Net debt as of 30 September 2026 was RUB 32.8 bn versus RUB 45.9 bn on 30 June 2026 – a decrease of RUB 13.1 bn over the quarter. However, year on year debt rose: on 30 September 2025 it was RUB 29.7 bn, meaning RUB 3.0 bn was added over 12 months. The quarterly reduction partly reversed the increase accumulated in the first half.

The net debt to EBITDA ratio over the last 12 months is 2.38. This is neither low nor critical, but with current quarterly EBITDA of RUB 2,075 mn, debt servicing requires a significant share of operating profit. Interest expenses already contribute to the net loss.

Share price, three years

close, last point 2026-11-10

PeriodMeasureRUB per share
2023-11-10Closing price0.6297
2023-11-10Closing price0.5885
2023-11-13Closing price0.5802
2023-11-13Closing price0.5766
2023-11-14Closing price0.5813
2023-11-14Closing price0.562
2023-11-15Closing price0.5739
2023-11-15Closing price0.5785
2023-11-16Closing price0.5774
2023-11-16Closing price0.5747
2023-11-17Closing price0.5716
2023-11-17Closing price0.5727
2023-11-20Closing price0.6092
2023-11-20Closing price0.575
2023-11-21Closing price0.5651
2023-11-21Closing price0.5789
2023-11-22Closing price0.577
2023-11-22Closing price0.5762
2023-11-23Closing price0.5655
2023-11-23Closing price0.5657
2023-11-24Closing price0.5715
2023-11-24Closing price0.5547
2023-11-27Closing price0.53
2023-11-27Closing price0.5331
2023-11-28Closing price0.55
2023-11-28Closing price0.549
2023-11-29Closing price0.5599
2023-11-29Closing price0.5469
2023-11-30Closing price0.5546
2023-11-30Closing price0.5501
2023-12-01Closing price0.565
2023-12-01Closing price0.56
2023-12-04Closing price0.5351
2023-12-04Closing price0.5338
2023-12-05Closing price0.55
2023-12-05Closing price0.5499
2023-12-06Closing price0.5274
2023-12-06Closing price0.5339
2023-12-07Closing price0.555
2023-12-07Closing price0.5422
2023-12-08Closing price0.5435
2023-12-08Closing price0.5454
2023-12-11Closing price0.532
2023-12-11Closing price0.5311
2023-12-12Closing price0.54
2023-12-12Closing price0.5345
2023-12-13Closing price0.53
2023-12-13Closing price0.5356
2023-12-14Closing price0.5595
2023-12-14Closing price0.537
2023-12-15Closing price0.5699
2023-12-15Closing price0.5513
2023-12-18Closing price0.568
2023-12-18Closing price0.5687
2023-12-19Closing price0.5778
2023-12-19Closing price0.5721
2023-12-20Closing price0.5845
2023-12-20Closing price0.5619
2023-12-21Closing price0.5748
2023-12-22Closing price0.6199
2023-12-22Closing price0.5751
2023-12-25Closing price0.5904
2023-12-25Closing price0.5652
2023-12-26Closing price0.5689
2023-12-26Closing price0.5536
2023-12-27Closing price0.5798
2023-12-27Closing price0.5482
2023-12-28Closing price0.5976
2023-12-28Closing price0.5401
2023-12-29Closing price0.573
2023-12-29Closing price0.5548
2024-01-03Closing price0.5343
2024-01-03Closing price0.5664
2024-01-04Closing price0.5906
2024-01-04Closing price0.5681
2024-01-05Closing price0.5839
2024-01-05Closing price0.5669
2024-01-08Closing price0.5832
2024-01-08Closing price0.5632
2024-01-09Closing price0.5799
2024-01-09Closing price0.5635
2024-01-10Closing price0.5837
2024-01-10Closing price0.5676
2024-01-11Closing price0.5984
2024-01-11Closing price0.5852
2024-01-12Closing price0.59
2024-01-12Closing price0.5887
2024-01-15Closing price0.5933
2024-01-15Closing price0.5892
2024-01-16Closing price0.595
2024-01-16Closing price0.5946
2024-01-17Closing price0.595
2024-01-17Closing price0.5931
2024-01-18Closing price0.6149
2024-01-18Closing price0.6064
2024-01-19Closing price0.6
2024-01-19Closing price0.6009
2024-01-22Closing price0.6143
2024-01-22Closing price0.6015
2024-01-23Closing price0.607
2024-01-24Closing price0.584
2024-01-24Closing price0.5697
2024-01-25Closing price0.5671
2024-01-25Closing price0.5667
2024-01-26Closing price0.585
2024-01-26Closing price0.5803
2024-01-29Closing price0.585
2024-01-29Closing price0.5781
2024-01-30Closing price0.5721
2024-01-30Closing price0.5748
2024-01-31Closing price0.5883
2024-01-31Closing price0.5837
2024-02-01Closing price0.5899
2024-02-01Closing price0.5874
2024-02-02Closing price0.5897
2024-02-02Closing price0.5902
2024-02-05Closing price0.5915
2024-02-05Closing price0.597
2024-02-06Closing price0.5966
2024-02-06Closing price0.5958
2024-02-07Closing price0.5803
2024-02-07Closing price0.591
2024-02-08Closing price0.6
2024-02-08Closing price0.598
2024-02-09Closing price0.5924
2024-02-09Closing price0.592
2024-02-12Closing price0.595
2024-02-12Closing price0.5912
2024-02-13Closing price0.5999
2024-02-13Closing price0.5938
2024-02-14Closing price0.595
2024-02-14Closing price0.5861
2024-02-15Closing price0.6049
2024-02-15Closing price0.5851
2024-02-16Closing price0.575
2024-02-16Closing price0.5789
2024-02-19Closing price0.5797
2024-02-19Closing price0.578
2024-02-20Closing price0.57
2024-02-20Closing price0.5657
2024-02-21Closing price0.5553
2024-02-21Closing price0.5558
2024-02-22Closing price0.5503
2024-02-22Closing price0.5565
2024-02-26Closing price0.565
2024-02-26Closing price0.5609
2024-02-27Closing price0.5685
2024-02-27Closing price0.5565
2024-02-28Closing price0.5649
2024-02-28Closing price0.5542
2024-02-29Closing price0.56
2024-02-29Closing price0.555
2024-03-01Closing price0.565
2024-03-01Closing price0.5623
2024-03-04Closing price0.5792
2024-03-04Closing price0.5686
2024-03-05Closing price0.5702
2024-03-05Closing price0.5684
2024-03-06Closing price0.574
2024-03-06Closing price0.571
2024-03-07Closing price0.58
2024-03-07Closing price0.5762
2024-03-11Closing price0.5795
2024-03-11Closing price0.5711
2024-03-12Closing price0.5795
2024-03-12Closing price0.5709
2024-03-13Closing price0.5834
2024-03-13Closing price0.583
2024-03-14Closing price0.575
2024-03-14Closing price0.5702
2024-03-15Closing price0.56
2024-03-15Closing price0.5651
2024-03-18Closing price0.5696
2024-03-18Closing price0.5547
2024-03-19Closing price0.5685
2024-03-19Closing price0.5593
2024-03-20Closing price0.5696
2024-03-20Closing price0.5555
2024-03-21Closing price0.5649
2024-03-21Closing price0.5512
2024-03-22Closing price0.555
2024-03-22Closing price0.5398
2024-03-25Closing price0.5749
2024-03-25Closing price0.5647
2024-03-26Closing price0.565
2024-03-26Closing price0.5677
2024-03-27Closing price0.5743
2024-03-27Closing price0.5646
2024-03-28Closing price0.5549
2024-03-28Closing price0.553
2024-03-29Closing price0.5404
2024-03-29Closing price0.5514
2024-04-01Closing price0.5381
2024-04-01Closing price0.5561
2024-04-02Closing price0.5406
2024-04-02Closing price0.5587
2024-04-03Closing price0.565
2024-04-03Closing price0.5556
2024-04-04Closing price0.5498
2024-04-04Closing price0.5563
2024-04-05Closing price0.5635
2024-04-05Closing price0.5597
2024-04-08Closing price0.5575
2024-04-08Closing price0.5589
2024-04-09Closing price0.5575
2024-04-09Closing price0.5597
2024-04-10Closing price0.5637
2024-04-10Closing price0.5651
2024-04-11Closing price0.575
2024-04-11Closing price0.575
2024-04-12Closing price0.574
2024-04-12Closing price0.5711
2024-04-15Closing price0.574
2024-04-15Closing price0.5688
2024-04-16Closing price0.585
2024-04-16Closing price0.5737
2024-04-17Closing price0.585
2024-04-17Closing price0.5768
2024-04-18Closing price0.575
2024-04-18Closing price0.5697
2024-04-19Closing price0.575
2024-04-19Closing price0.5691
2024-04-22Closing price0.575
2024-04-22Closing price0.5635
2024-04-23Closing price0.5647
2024-04-23Closing price0.5587
2024-04-24Closing price0.5563
2024-04-24Closing price0.5624
2024-04-25Closing price0.5699
2024-04-25Closing price0.5663
2024-04-26Closing price0.565
2024-04-26Closing price0.5583
2024-04-27Closing price0.5682
2024-04-27Closing price0.5571
2024-04-29Closing price0.565
2024-04-29Closing price0.558
2024-04-30Closing price0.5649
2024-04-30Closing price0.5622
2024-05-02Closing price0.5602
2024-05-02Closing price0.5666
2024-05-03Closing price0.5891
2024-05-03Closing price0.561
2024-05-06Closing price0.5748
2024-05-06Closing price0.5583
2024-05-07Closing price0.565
2024-05-07Closing price0.5627
2024-05-08Closing price0.565
2024-05-08Closing price0.5605
2024-05-10Closing price0.5699
2024-05-10Closing price0.562
2024-05-13Closing price0.5725
2024-05-13Closing price0.5743
2024-05-14Closing price0.575
2024-05-14Closing price0.5673
2024-05-15Closing price0.5795
2024-05-15Closing price0.5694
2024-05-16Closing price0.575
2024-05-16Closing price0.5695
2024-05-17Closing price0.575
2024-05-17Closing price0.5685
2024-05-20Closing price0.545
2024-05-20Closing price0.5421
2024-05-21Closing price0.54
2024-05-21Closing price0.5343
2024-05-22Closing price0.545
2024-05-22Closing price0.5421
2024-05-23Closing price0.535
2024-05-23Closing price0.5299
2024-05-24Closing price0.5223
2024-05-24Closing price0.5139
2024-05-27Closing price0.4899
2024-05-27Closing price0.5037
2024-05-28Closing price0.51
2024-05-28Closing price0.5077
2024-05-29Closing price0.5149
2024-05-29Closing price0.4962
2024-05-30Closing price0.495
2024-05-30Closing price0.4764
2024-05-31Closing price0.4851
2024-05-31Closing price0.4781
2024-06-03Closing price0.46
2024-06-03Closing price0.4764
2024-06-04Closing price0.475
2024-06-04Closing price0.4864
2024-06-05Closing price0.4949
2024-06-05Closing price0.4797
2024-06-06Closing price0.485
2024-06-06Closing price0.4731
2024-06-07Closing price0.4895
2024-06-07Closing price0.4822
2024-06-10Closing price0.485
2024-06-10Closing price0.475
2024-06-11Closing price0.4903
2024-06-11Closing price0.4902
2024-06-13Closing price0.485
2024-06-13Closing price0.4815
2024-06-14Closing price0.5132
2024-06-14Closing price0.4921
2024-06-17Closing price0.505
2024-06-17Closing price0.5015
2024-06-18Closing price0.505
2024-06-18Closing price0.496
2024-06-19Closing price0.4629
2024-06-19Closing price0.4787
2024-06-20Closing price0.488
2024-06-20Closing price0.4846
2024-06-21Closing price0.4849
2024-06-21Closing price0.4775
2024-06-24Closing price0.4838
2024-06-24Closing price0.4714
2024-06-25Closing price0.4697
2024-06-25Closing price0.4728
2024-06-26Closing price0.475
2024-06-26Closing price0.4721
2024-06-27Closing price0.4697
2024-06-27Closing price0.4689
2024-06-28Closing price0.4694
2024-06-28Closing price0.4657
2024-07-01Closing price0.4689
2024-07-01Closing price0.4668
2024-07-02Closing price0.4751
2024-07-02Closing price0.483
2024-07-03Closing price0.4656
2024-07-03Closing price0.4753
2024-07-04Closing price0.4747
2024-07-04Closing price0.4602
2024-07-05Closing price0.475
2024-07-05Closing price0.4645
2024-07-08Closing price0.47
2024-07-08Closing price0.4565
2024-07-09Closing price0.4507
2024-07-09Closing price0.4412
2024-07-10Closing price0.4191
2024-07-10Closing price0.4336
2024-07-11Closing price0.4751
2024-07-11Closing price0.4589
2024-07-12Closing price0.46
2024-07-12Closing price0.442
2024-07-15Closing price0.4597
2024-07-15Closing price0.437
2024-07-16Closing price0.4487
2024-07-16Closing price0.4371
2024-07-17Closing price0.4397
2024-07-17Closing price0.4376
2024-07-18Closing price0.4497
2024-07-18Closing price0.447
2024-07-19Closing price0.46
2024-07-19Closing price0.4498
2024-07-22Closing price0.4449
2024-07-22Closing price0.449
2024-07-23Closing price0.4415
2024-07-23Closing price0.4495
2024-07-24Closing price0.4697
2024-07-24Closing price0.4616
2024-07-25Closing price0.47
2024-07-25Closing price0.4585
2024-07-26Closing price0.4681
2024-07-26Closing price0.4515
2024-07-29Closing price0.465
2024-07-29Closing price0.4351
2024-07-30Closing price0.4546
2024-07-30Closing price0.4431
2024-07-31Closing price0.455
2024-07-31Closing price0.4481
2024-08-01Closing price0.445
2024-08-01Closing price0.4453
2024-08-02Closing price0.45
2024-08-02Closing price0.4439
2024-08-05Closing price0.4347
2024-08-05Closing price0.4387
2024-08-06Closing price0.4414
2024-08-06Closing price0.4368
2024-08-07Closing price0.445
2024-08-07Closing price0.435
2024-08-08Closing price0.4088
2024-08-08Closing price0.4301
2024-08-09Closing price0.4095
2024-08-09Closing price0.4296
2024-08-12Closing price0.435
2024-08-12Closing price0.4327
2024-08-13Closing price0.437
2024-08-13Closing price0.4423
2024-08-14Closing price0.4449
2024-08-14Closing price0.4335
2024-08-15Closing price0.4446
2024-08-15Closing price0.4319
2024-08-16Closing price0.4414
2024-08-16Closing price0.428
2024-08-19Closing price0.4449
2024-08-19Closing price0.4222
2024-08-20Closing price0.4349
2024-08-20Closing price0.413
2024-08-21Closing price0.425
2024-08-21Closing price0.405
2024-08-22Closing price0.39
2024-08-22Closing price0.3878
2024-08-23Closing price0.3749
2024-08-23Closing price0.3619
2024-08-26Closing price0.3799
2024-08-26Closing price0.3756
2024-08-27Closing price0.3666
2024-08-27Closing price0.3645
2024-08-28Closing price0.3779
2024-08-28Closing price0.3608
2024-08-29Closing price0.3549
2024-08-29Closing price0.3577
2024-08-30Closing price0.3466
2024-08-30Closing price0.3449
2024-09-02Closing price0.335
2024-09-02Closing price0.323
2024-09-03Closing price0.3299
2024-09-03Closing price0.324
2024-09-04Closing price0.335
2024-09-04Closing price0.3355
2024-09-05Closing price0.3546
2024-09-05Closing price0.3533
2024-09-06Closing price0.3547
2024-09-06Closing price0.3538
2024-09-09Closing price0.3699
2024-09-09Closing price0.3595
2024-09-10Closing price0.3549
2024-09-10Closing price0.3512
2024-09-11Closing price0.3649
2024-09-11Closing price0.3462
2024-09-12Closing price0.355
2024-09-12Closing price0.347
2024-09-13Closing price0.3278
2024-09-13Closing price0.3468
2024-09-16Closing price0.363
2024-09-16Closing price0.3574
2024-09-17Closing price0.365
2024-09-17Closing price0.3663
2024-09-18Closing price0.3587
2024-09-18Closing price0.3587
2024-09-19Closing price0.3599
2024-09-19Closing price0.3595
2024-09-20Closing price0.3611
2024-09-20Closing price0.3642
2024-09-23Closing price0.375
2024-09-23Closing price0.3742
2024-09-24Closing price0.38
2024-09-24Closing price0.3761
2024-09-25Closing price0.375
2024-09-25Closing price0.364
2024-09-26Closing price0.3609
2024-09-26Closing price0.3614
2024-09-27Closing price0.3747
2024-09-27Closing price0.3665
2024-09-30Closing price0.365
2024-09-30Closing price0.3555
2024-10-01Closing price0.355
2024-10-01Closing price0.3525
2024-10-02Closing price0.355
2024-10-02Closing price0.3476
2024-10-03Closing price0.3649
2024-10-03Closing price0.3522
2024-10-04Closing price0.3649
2024-10-04Closing price0.354
2024-10-07Closing price0.3649
2024-10-07Closing price0.3515
2024-10-08Closing price0.3644
2024-10-08Closing price0.3526
2024-10-09Closing price0.3645
2024-10-09Closing price0.349
2024-10-10Closing price0.36
2024-10-10Closing price0.3513
2024-10-11Closing price0.3609
2024-10-11Closing price0.3632
2024-10-14Closing price0.3698
2024-10-14Closing price0.3661
2024-10-15Closing price0.375
2024-10-15Closing price0.3652
2024-10-16Closing price0.3598
2024-10-16Closing price0.37
2024-10-17Closing price0.365
2024-10-17Closing price0.3525
2024-10-18Closing price0.3647
2024-10-18Closing price0.3552
2024-10-21Closing price0.365
2024-10-21Closing price0.357
2024-10-22Closing price0.3546
2024-10-22Closing price0.3488
2024-10-23Closing price0.3575
2024-10-23Closing price0.3453
2024-10-24Closing price0.3546
2024-10-24Closing price0.345
2024-10-25Closing price0.345
2024-10-25Closing price0.3437
2024-10-28Closing price0.335
2024-10-28Closing price0.3291
2024-10-29Closing price0.3449
2024-10-29Closing price0.3354
2024-10-30Closing price0.3349
2024-10-30Closing price0.3311
2024-10-31Closing price0.345
2024-10-31Closing price0.3328
2024-11-01Closing price0.3445
2024-11-01Closing price0.3309
2024-11-02Closing price0.3536
2024-11-02Closing price0.3339
2024-11-05Closing price0.3446
2024-11-05Closing price0.3307
2024-11-06Closing price0.3546
2024-11-06Closing price0.3396
2024-11-07Closing price0.3448
2024-11-07Closing price0.3479
2024-11-08Closing price0.3509
2024-11-08Closing price0.3514
2024-11-11Closing price0.355
2024-11-11Closing price0.3545
2024-11-12Closing price0.354
2024-11-12Closing price0.3465
2024-11-13Closing price0.3462
2024-11-13Closing price0.345
2024-11-14Closing price0.3544
2024-11-14Closing price0.3393
2024-11-15Closing price0.3507
2024-11-15Closing price0.3432
2024-11-18Closing price0.3544
2024-11-18Closing price0.3372
2024-11-19Closing price0.335
2024-11-19Closing price0.322
2024-11-20Closing price0.3349
2024-11-20Closing price0.3171
2024-11-21Closing price0.3247
2024-11-21Closing price0.3229
2024-11-22Closing price0.3152
2024-11-22Closing price0.32
2024-11-25Closing price0.3242
2024-11-25Closing price0.3129
2024-11-26Closing price0.315
2024-11-26Closing price0.3067
2024-11-27Closing price0.32
2024-11-27Closing price0.3145
2024-11-28Closing price0.3052
2024-11-28Closing price0.31
2024-11-29Closing price0.2948
2024-11-29Closing price0.2945
2024-12-02Closing price0.3015
2024-12-02Closing price0.2906
2024-12-03Closing price0.2849
2024-12-03Closing price0.2794
2024-12-04Closing price0.2935
2024-12-04Closing price0.2796
2024-12-05Closing price0.285
2024-12-05Closing price0.2857
2024-12-06Closing price0.285
2024-12-06Closing price0.2876
2024-12-09Closing price0.2946
2024-12-09Closing price0.2912
2024-12-10Closing price0.2948
2024-12-10Closing price0.279
2024-12-11Closing price0.2944
2024-12-11Closing price0.2825
2024-12-12Closing price0.2762
2024-12-12Closing price0.2793
2024-12-13Closing price0.28
2024-12-16Closing price0.2944
2024-12-16Closing price0.2773
2024-12-17Closing price0.2912
2024-12-17Closing price0.2809
2024-12-18Closing price0.2903
2024-12-18Closing price0.2904
2024-12-19Closing price0.3045
2024-12-19Closing price0.3015
2024-12-20Closing price0.3349
2024-12-20Closing price0.323
2024-12-23Closing price0.32
2024-12-23Closing price0.3201
2024-12-24Closing price0.3048
2024-12-24Closing price0.3189
2024-12-25Closing price0.3197
2024-12-25Closing price0.3228
2024-12-26Closing price0.325
2024-12-26Closing price0.3252
2024-12-27Closing price0.3346
2024-12-27Closing price0.3273
2024-12-28Closing price0.3281
2024-12-28Closing price0.328
2024-12-30Closing price0.3342
2024-12-30Closing price0.3475
2025-01-03Closing price0.335
2025-01-03Closing price0.3364
2025-01-06Closing price0.3415
2025-01-06Closing price0.3321
2025-01-08Closing price0.3452
2025-01-08Closing price0.3449
2025-01-09Closing price0.342
2025-01-09Closing price0.3238
2025-01-10Closing price0.3447
2025-01-10Closing price0.3366
2025-01-13Closing price0.3399
2025-01-13Closing price0.3409
2025-01-14Closing price0.3358
2025-01-14Closing price0.3423
2025-01-15Closing price0.3449
2025-01-15Closing price0.3475
2025-01-16Closing price0.375
2025-01-16Closing price0.3843
2025-01-17Closing price0.376
2025-01-17Closing price0.3781
2025-01-20Closing price0.375
2025-01-20Closing price0.3635
2025-01-21Closing price0.38
2025-01-21Closing price0.39
2025-01-22Closing price0.385
2025-01-22Closing price0.386
2025-01-23Closing price0.3934
2025-01-23Closing price0.3769
2025-01-24Closing price0.3748
2025-01-24Closing price0.3752
2025-01-27Closing price0.3648
2025-01-27Closing price0.3636
2025-01-28Closing price0.3362
2025-01-28Closing price0.364
2025-01-29Closing price0.37
2025-01-29Closing price0.365
2025-01-30Closing price0.3648
2025-01-30Closing price0.3645
2025-01-31Closing price0.36
2025-01-31Closing price0.3586
2025-02-03Closing price0.3647
2025-02-03Closing price0.3596
2025-02-04Closing price0.3443
2025-02-04Closing price0.3587
2025-02-05Closing price0.365
2025-02-05Closing price0.3648
2025-02-06Closing price0.365
2025-02-06Closing price0.3755
2025-02-07Closing price0.366
2025-02-07Closing price0.3673
2025-02-10Closing price0.365
2025-02-10Closing price0.367
2025-02-11Closing price0.3693
2025-02-11Closing price0.3703
2025-02-12Closing price0.395
2025-02-12Closing price0.3861
2025-02-13Closing price0.375
2025-02-13Closing price0.3821
2025-02-14Closing price0.3898
2025-02-14Closing price0.3946
2025-02-17Closing price0.41
2025-02-17Closing price0.4123
2025-02-18Closing price0.3998
2025-02-18Closing price0.3835
2025-02-19Closing price0.3948
2025-02-19Closing price0.3954
2025-02-20Closing price0.3353
2025-02-20Closing price0.4024
2025-02-21Closing price0.4049
2025-02-21Closing price0.4013
2025-02-24Closing price0.3411
2025-02-24Closing price0.4056
2025-02-25Closing price0.404
2025-02-26Closing price0.4143
2025-02-26Closing price0.3815
2025-02-27Closing price0.37
2025-02-27Closing price0.3721
2025-02-28Closing price0.3714
2025-02-28Closing price0.4018
2025-03-03Closing price0.4134
2025-03-03Closing price0.3881
2025-03-04Closing price0.3731
2025-03-04Closing price0.3974
2025-03-05Closing price0.409
2025-03-05Closing price0.3917
2025-03-06Closing price0.3562
2025-03-06Closing price0.3861
2025-03-07Closing price0.4189
2025-03-07Closing price0.382
2025-03-10Closing price0.3606
2025-03-10Closing price0.3791
2025-03-11Closing price0.378
2025-03-11Closing price0.3765
2025-03-12Closing price0.3738
2025-03-13Closing price0.3735
2025-03-13Closing price0.377
2025-03-14Closing price0.3458
2025-03-14Closing price0.3857
2025-03-17Closing price0.3501
2025-03-17Closing price0.391
2025-03-18Closing price0.397
2025-03-18Closing price0.3925
2025-03-19Closing price0.385
2025-03-19Closing price0.3933
2025-03-20Closing price0.3886
2025-03-21Closing price0.385
2025-03-21Closing price0.3863
2025-03-24Closing price0.3946
2025-03-24Closing price0.3846
2025-03-25Closing price0.3361
2025-03-25Closing price0.3832
2025-03-26Closing price0.3807
2025-03-26Closing price0.3816
2025-03-27Closing price0.3775
2025-03-27Closing price0.3724
2025-03-28Closing price0.3114
2025-03-28Closing price0.3657
2025-03-31Closing price0.3848
2025-03-31Closing price0.3648
2025-04-01Closing price0.3438
2025-04-01Closing price0.3588
2025-04-02Closing price0.3107
2025-04-02Closing price0.3616
2025-04-03Closing price0.355
2025-04-03Closing price0.3529
2025-04-04Closing price0.3378
2025-04-07Closing price0.3446
2025-04-07Closing price0.3311
2025-04-08Closing price0.33
2025-04-08Closing price0.3232
2025-04-09Closing price0.3547
2025-04-09Closing price0.3443
2025-04-10Closing price0.2859
2025-04-10Closing price0.3485
2025-04-11Closing price0.3497
2025-04-11Closing price0.3523
2025-04-14Closing price0.3448
2025-04-14Closing price0.3452
2025-04-15Closing price0.3425
2025-04-15Closing price0.3391
2025-04-16Closing price0.3447
2025-04-16Closing price0.3404
2025-04-17Closing price0.3447
2025-04-17Closing price0.3443
2025-04-18Closing price0.345
2025-04-18Closing price0.3422
2025-04-21Closing price0.3508
2025-04-21Closing price0.3526
2025-04-22Closing price0.3626
2025-04-23Closing price0.356
2025-04-23Closing price0.3583
2025-04-24Closing price0.357
2025-04-24Closing price0.3595
2025-04-25Closing price0.366
2025-04-25Closing price0.371
2025-04-28Closing price0.37
2025-04-28Closing price0.3699
2025-04-29Closing price0.3662
2025-04-29Closing price0.3617
2025-04-30Closing price0.3506
2025-05-02Closing price0.293
2025-05-02Closing price0.3391
2025-05-05Closing price0.334
2025-05-05Closing price0.334
2025-05-06Closing price0.3588
2025-05-06Closing price0.3396
2025-05-07Closing price0.334
2025-05-07Closing price0.3397
2025-05-08Closing price0.3
2025-05-08Closing price0.342
2025-05-12Closing price0.3547
2025-05-12Closing price0.3571
2025-05-13Closing price0.35
2025-05-13Closing price0.3536
2025-05-14Closing price0.35
2025-05-14Closing price0.3576
2025-05-15Closing price0.3573
2025-05-15Closing price0.3569
2025-05-16Closing price0.354
2025-05-19Closing price0.3549
2025-05-19Closing price0.3522
2025-05-20Closing price0.3447
2025-05-20Closing price0.3474
2025-05-21Closing price0.345
2025-05-21Closing price0.3435
2025-05-22Closing price0.335
2025-05-22Closing price0.3371
2025-05-23Closing price0.385
2025-05-23Closing price0.3821
2025-05-26Closing price0.3762
2025-05-26Closing price0.3729
2025-05-27Closing price0.38
2025-05-27Closing price0.3786
2025-05-28Closing price0.3842
2025-05-28Closing price0.3833
2025-05-29Closing price0.39
2025-05-29Closing price0.3914
2025-05-30Closing price0.3997
2025-05-30Closing price0.3996
2025-06-02Closing price0.392
2025-06-02Closing price0.3941
2025-06-03Closing price0.3501
2025-06-03Closing price0.4119
2025-06-04Closing price0.4144
2025-06-04Closing price0.4174
2025-06-05Closing price0.4399
2025-06-05Closing price0.4363
2025-06-06Closing price0.4249
2025-06-06Closing price0.4141
2025-06-09Closing price0.4249
2025-06-09Closing price0.4231
2025-06-10Closing price0.4144
2025-06-10Closing price0.4222
2025-06-11Closing price0.425
2025-06-11Closing price0.4135
2025-06-13Closing price0.425
2025-06-13Closing price0.4124
2025-06-16Closing price0.404
2025-06-16Closing price0.403
2025-06-17Closing price0.4249
2025-06-17Closing price0.417
2025-06-18Closing price0.4094
2025-06-18Closing price0.4051
2025-06-19Closing price0.4
2025-06-19Closing price0.3904
2025-06-20Closing price0.405
2025-06-20Closing price0.3846
2025-06-23Closing price0.39
2025-06-23Closing price0.3766
2025-06-24Closing price0.37
2025-06-24Closing price0.3804
2025-06-25Closing price0.34
2025-06-25Closing price0.3716
2025-06-26Closing price0.382
2025-06-26Closing price0.3783
2025-06-27Closing price0.39
2025-06-27Closing price0.3898
2025-06-30Closing price0.385
2025-06-30Closing price0.3877
2025-07-01Closing price0.38
2025-07-01Closing price0.3778
2025-07-02Closing price0.366
2025-07-02Closing price0.3739
2025-07-03Closing price0.3201
2025-07-03Closing price0.364
2025-07-04Closing price0.3101
2025-07-04Closing price0.352
2025-07-07Closing price0.3395
2025-07-07Closing price0.3388
2025-07-08Closing price0.3499
2025-07-08Closing price0.3456
2025-07-09Closing price0.355
2025-07-09Closing price0.3382
2025-07-10Closing price0.3545
2025-07-10Closing price0.3373
2025-07-11Closing price0.3149
2025-07-11Closing price0.3283
2025-07-14Closing price0.345
2025-07-14Closing price0.3355
2025-07-15Closing price0.327
2025-07-15Closing price0.3314
2025-07-16Closing price0.3284
2025-07-16Closing price0.3278
2025-07-17Closing price0.365
2025-07-17Closing price0.3272
2025-07-18Closing price0.325
2025-07-18Closing price0.33
2025-07-21Closing price0.345
2025-07-21Closing price0.3365
2025-07-22Closing price0.365
2025-07-22Closing price0.3483
2025-07-23Closing price0.3448
2025-07-23Closing price0.3436
2025-07-24Closing price0.341
2025-07-24Closing price0.3407
2025-07-25Closing price0.34
2025-07-25Closing price0.3407
2025-07-28Closing price0.355
2025-07-28Closing price0.3435
2025-07-29Closing price0.3151
2025-07-29Closing price0.3416
2025-07-30Closing price0.3542
2025-07-30Closing price0.34
2025-07-31Closing price0.335
2025-07-31Closing price0.3351
2025-08-01Closing price0.335
2025-08-01Closing price0.3388
2025-08-04Closing price0.342
2025-08-04Closing price0.3436
2025-08-05Closing price0.32
2025-08-05Closing price0.346
2025-08-06Closing price0.358
2025-08-06Closing price0.3576
2025-08-07Closing price0.3786
2025-08-07Closing price0.3712
2025-08-08Closing price0.376
2025-08-08Closing price0.3809
2025-08-11Closing price0.3786
2025-08-11Closing price0.3742
2025-08-12Closing price0.371
2025-08-12Closing price0.3737
2025-08-13Closing price0.37
2025-08-13Closing price0.3789
2025-08-14Closing price0.3452
2025-08-14Closing price0.3771
2025-08-15Closing price0.375
2025-08-15Closing price0.3743
2025-08-18Closing price0.3787
2025-08-18Closing price0.3848
2025-08-19Closing price0.39
2025-08-19Closing price0.385
2025-08-20Closing price0.385
2025-08-20Closing price0.3945
2025-08-21Closing price0.385
2025-08-21Closing price0.3774
2025-08-22Closing price0.3778
2025-08-25Closing price0.375
2025-08-25Closing price0.383
2025-08-26Closing price0.3914
2025-08-26Closing price0.3911
2025-08-27Closing price0.393
2025-08-27Closing price0.387
2025-08-28Closing price0.385
2025-08-28Closing price0.387
2025-08-29Closing price0.405
2025-08-29Closing price0.3891
2025-09-01Closing price0.392
2025-09-01Closing price0.3922
2025-09-02Closing price0.3903
2025-09-02Closing price0.3895
2025-09-03Closing price0.3909
2025-09-03Closing price0.3965
2025-09-04Closing price0.39
2025-09-04Closing price0.3973
2025-09-05Closing price0.395
2025-09-05Closing price0.3954
2025-09-08Closing price0.3987
2025-09-08Closing price0.3981
2025-09-09Closing price0.396
2025-09-09Closing price0.3996
2025-09-10Closing price0.395
2025-09-11Closing price0.3995
2025-09-11Closing price0.391
2025-09-12Closing price0.3889
2025-09-15Closing price0.3789
2025-09-15Closing price0.4099
2025-09-16Closing price0.406
2025-09-16Closing price0.403
2025-09-17Closing price0.4097
2025-09-17Closing price0.4025
2025-09-18Closing price0.395
2025-09-18Closing price0.3976
2025-09-19Closing price0.39
2025-09-19Closing price0.3866
2025-09-22Closing price0.3759
2025-09-22Closing price0.3926
2025-09-23Closing price0.388
2025-09-23Closing price0.3978
2025-09-24Closing price0.3751
2025-09-24Closing price0.4017
2025-09-25Closing price0.402
2025-09-25Closing price0.412
2025-09-26Closing price0.415
2025-09-26Closing price0.4122
2025-09-29Closing price0.4224
2025-09-29Closing price0.4273
2025-09-30Closing price0.4249
2025-09-30Closing price0.4207
2025-10-01Closing price0.4064
2025-10-01Closing price0.4145
2025-10-02Closing price0.392
2025-10-02Closing price0.3994
2025-10-03Closing price0.399
2025-10-03Closing price0.4008
2025-10-06Closing price0.401
2025-10-06Closing price0.4043
2025-10-07Closing price0.4049
2025-10-07Closing price0.4078
2025-10-08Closing price0.3914
2025-10-08Closing price0.3987
2025-10-09Closing price0.395
2025-10-09Closing price0.4015
2025-10-10Closing price0.3948
2025-10-10Closing price0.3975
2025-10-13Closing price0.4045
2025-10-13Closing price0.3998
2025-10-14Closing price0.4088
2025-10-14Closing price0.3958
2025-10-15Closing price0.394
2025-10-15Closing price0.3934
2025-10-16Closing price0.4048
2025-10-16Closing price0.4044
2025-10-17Closing price0.409
2025-10-17Closing price0.4119
2025-10-20Closing price0.428
2025-10-20Closing price0.4278
2025-10-21Closing price0.415
2025-10-21Closing price0.4162
2025-10-22Closing price0.4317
2025-10-22Closing price0.4237
2025-10-23Closing price0.417
2025-10-23Closing price0.4221
2025-10-24Closing price0.42
2025-10-24Closing price0.421
2025-10-27Closing price0.4153
2025-10-27Closing price0.4166
2025-10-28Closing price0.424
2025-10-28Closing price0.416
2025-10-29Closing price0.4244
2025-10-29Closing price0.4179
2025-10-30Closing price0.432
2025-10-30Closing price0.418
2025-10-31Closing price0.434
2025-10-31Closing price0.4171
2025-11-01Closing price0.425
2025-11-01Closing price0.4131
2025-11-03Closing price0.435
2025-11-03Closing price0.4215
2025-11-05Closing price0.405
2025-11-05Closing price0.3521
2025-11-06Closing price0.4106
2025-11-06Closing price0.3428
2025-11-07Closing price0.3348
2025-11-07Closing price0.339
2025-11-10Closing price0.3356
2025-11-10Closing price0.3354
2025-11-11Closing price0.3392
2025-11-11Closing price0.334
2025-11-12Closing price0.33
2025-11-12Closing price0.3312
2025-11-13Closing price0.3267
2025-11-14Closing price0.325
2025-11-14Closing price0.3256
2025-11-17Closing price0.3195
2025-11-17Closing price0.3103
2025-11-18Closing price0.312
2025-11-18Closing price0.3137
2025-11-19Closing price0.3248
2025-11-19Closing price0.3183
2025-11-20Closing price0.33
2025-11-20Closing price0.3263
2025-11-21Closing price0.3213
2025-11-21Closing price0.3282
2025-11-24Closing price0.3242
2025-11-24Closing price0.3247
2025-11-25Closing price0.335
2025-11-25Closing price0.3294
2025-11-26Closing price0.3248
2025-11-27Closing price0.3249
2025-11-27Closing price0.3219
2025-11-28Closing price0.3203
2025-11-28Closing price0.3225
2025-12-01Closing price0.322
2025-12-01Closing price0.3248
2025-12-02Closing price0.323
2025-12-02Closing price0.3237
2025-12-03Closing price0.32
2025-12-03Closing price0.3229
2025-12-04Closing price0.3243
2025-12-04Closing price0.3208
2025-12-05Closing price0.3174
2025-12-05Closing price0.3242
2025-12-08Closing price0.328
2025-12-08Closing price0.3249
2025-12-09Closing price0.3285
2025-12-09Closing price0.3275
2025-12-10Closing price0.332
2025-12-10Closing price0.3315
2025-12-11Closing price0.3349
2025-12-11Closing price0.3356
2025-12-12Closing price0.335
2025-12-12Closing price0.3335
2025-12-15Closing price0.335
2025-12-15Closing price0.335
2025-12-16Closing price0.34
2025-12-17Closing price0.348
2025-12-17Closing price0.3458
2025-12-18Closing price0.3452
2025-12-18Closing price0.3499
2025-12-19Closing price0.345
2025-12-19Closing price0.3453
2025-12-22Closing price0.3298
2025-12-22Closing price0.3336
2025-12-23Closing price0.335
2025-12-23Closing price0.3366
2025-12-24Closing price0.335
2025-12-24Closing price0.3341
2025-12-25Closing price0.3341
2025-12-25Closing price0.3344
2025-12-26Closing price0.3353
2025-12-26Closing price0.3365
2025-12-29Closing price0.3399
2025-12-29Closing price0.3324
2025-12-30Closing price0.3316
2026-01-05Closing price0.326
2026-01-05Closing price0.3306
2026-01-06Closing price0.335
2026-01-06Closing price0.3339
2026-01-08Closing price0.3252
2026-01-08Closing price0.3341
2026-01-09Closing price0.334
2026-01-12Closing price0.3352
2026-01-12Closing price0.3388
2026-01-13Closing price0.341
2026-01-13Closing price0.3396
2026-01-14Closing price0.343
2026-01-14Closing price0.3412
2026-01-15Closing price0.3353
2026-01-15Closing price0.343
2026-01-16Closing price0.344
2026-01-16Closing price0.3448
2026-01-19Closing price0.3464
2026-01-19Closing price0.348
2026-01-20Closing price0.355
2026-01-20Closing price0.3584
2026-01-21Closing price0.36
2026-01-21Closing price0.362
2026-01-22Closing price0.3572
2026-01-22Closing price0.3534
2026-01-23Closing price0.3647
2026-01-23Closing price0.3586
2026-01-26Closing price0.3554
2026-01-26Closing price0.355
2026-01-27Closing price0.3514
2026-01-27Closing price0.3545
2026-01-28Closing price0.3571
2026-01-28Closing price0.3545
2026-01-29Closing price0.365
2026-01-29Closing price0.3554
2026-01-30Closing price0.351
2026-01-30Closing price0.3508
2026-02-02Closing price0.3683
2026-02-02Closing price0.3689
2026-02-03Closing price0.37
2026-02-03Closing price0.3627
2026-02-04Closing price0.3588
2026-02-04Closing price0.3572
2026-02-05Closing price0.3522
2026-02-05Closing price0.36
2026-02-06Closing price0.3572
2026-02-09Closing price0.359
2026-02-09Closing price0.356
2026-02-10Closing price0.354
2026-02-10Closing price0.3537
2026-02-11Closing price0.3447
2026-02-11Closing price0.3537
2026-02-12Closing price0.355
2026-02-12Closing price0.3524
2026-02-13Closing price0.3502
2026-02-13Closing price0.3523
2026-02-16Closing price0.357
2026-02-16Closing price0.3561
2026-02-17Closing price0.35
2026-02-17Closing price0.353
2026-02-18Closing price0.3583
2026-02-18Closing price0.3564
2026-02-19Closing price0.352
2026-02-19Closing price0.3556
2026-02-20Closing price0.3565
2026-02-20Closing price0.3535
2026-02-24Closing price0.3585
2026-02-24Closing price0.3584
2026-02-25Closing price0.3448
2026-02-25Closing price0.3612
2026-02-26Closing price0.3598
2026-02-26Closing price0.3586
2026-02-27Closing price0.36
2026-02-27Closing price0.3568
2026-03-02Closing price0.3559
2026-03-02Closing price0.3555
2026-03-03Closing price0.342
2026-03-03Closing price0.342
2026-03-04Closing price0.355
2026-03-04Closing price0.3388
2026-03-05Closing price0.3398
2026-03-05Closing price0.3401
2026-03-06Closing price0.3399
2026-03-06Closing price0.3397
2026-03-09Closing price0.34
2026-03-09Closing price0.3389
2026-03-10Closing price0.34
2026-03-10Closing price0.3407
2026-03-11Closing price0.3547
2026-03-11Closing price0.3414
2026-03-12Closing price0.3492
2026-03-12Closing price0.3391
2026-03-13Closing price0.3547
2026-03-13Closing price0.3395
2026-03-16Closing price0.345
2026-03-16Closing price0.3411
2026-03-17Closing price0.3414
2026-03-17Closing price0.3404
2026-03-18Closing price0.345
2026-03-18Closing price0.339
2026-03-19Closing price0.3488
2026-03-19Closing price0.334
2026-03-20Closing price0.33
2026-03-20Closing price0.3319
2026-03-23Closing price0.3293
2026-03-23Closing price0.3278
2026-03-24Closing price0.3275
2026-03-24Closing price0.326
2026-03-25Closing price0.3397
2026-03-25Closing price0.3346
2026-03-26Closing price0.3149
2026-03-26Closing price0.3297
2026-03-27Closing price0.3201
2026-03-27Closing price0.3204
2026-03-30Closing price0.315
2026-03-30Closing price0.3176
2026-03-31Closing price0.316
2026-03-31Closing price0.3137
2026-04-01Closing price0.315
2026-04-01Closing price0.315
2026-04-02Closing price0.316
2026-04-02Closing price0.3169
2026-04-03Closing price0.3184
2026-04-03Closing price0.3184
2026-04-06Closing price0.325
2026-04-06Closing price0.3246
2026-04-07Closing price0.3122
2026-04-07Closing price0.3182
2026-04-08Closing price0.3169
2026-04-09Closing price0.32
2026-04-09Closing price0.3115
2026-04-10Closing price0.3068
2026-04-13Closing price0.3
2026-04-13Closing price0.3038
2026-04-14Closing price0.296
2026-04-14Closing price0.3002
2026-04-15Closing price0.305
2026-04-15Closing price0.3046
2026-04-16Closing price0.3
2026-04-16Closing price0.3035
2026-04-17Closing price0.305
2026-04-17Closing price0.301
2026-04-20Closing price0.3093
2026-04-20Closing price0.303
2026-04-21Closing price0.3
2026-04-21Closing price0.3029
2026-04-22Closing price0.3149
2026-04-22Closing price0.3086
2026-04-23Closing price0.3187
2026-04-23Closing price0.3111
2026-04-24Closing price0.3116
2026-04-24Closing price0.3065
2026-04-27Closing price0.3049
2026-04-27Closing price0.3041
2026-04-28Closing price0.315
2026-04-28Closing price0.3007
2026-04-29Closing price0.304
2026-04-29Closing price0.3081
2026-04-30Closing price0.3153
2026-04-30Closing price0.3033
2026-05-04Closing price0.3
2026-05-04Closing price0.2999
2026-05-05Closing price0.292
2026-05-05Closing price0.2967
2026-05-06Closing price0.295
2026-05-06Closing price0.2959
2026-05-07Closing price0.2901
2026-05-07Closing price0.2925
2026-05-08Closing price0.2854
2026-05-08Closing price0.289
2026-05-11Closing price0.2947
2026-05-11Closing price0.2944
2026-05-12Closing price0.2997
2026-05-12Closing price0.298
2026-05-13Closing price0.295
2026-05-13Closing price0.2979
2026-05-14Closing price0.2949
2026-05-14Closing price0.2943
2026-05-15Closing price0.2798
2026-05-15Closing price0.2977
2026-05-18Closing price0.291
2026-05-18Closing price0.2951
2026-05-19Closing price0.2911
2026-05-19Closing price0.29
2026-05-20Closing price0.295
2026-05-20Closing price0.2864
2026-05-21Closing price0.285
2026-05-21Closing price0.2823
2026-05-22Closing price0.275
2026-05-22Closing price0.2768
2026-05-25Closing price0.2702
2026-05-25Closing price0.2736
2026-05-26Closing price0.2654
2026-05-26Closing price0.2667
2026-05-27Closing price0.2724
2026-05-27Closing price0.2639
2026-05-28Closing price0.2622
2026-05-28Closing price0.2661
2026-05-29Closing price0.265
2026-05-29Closing price0.259
2026-06-01Closing price0.2449
2026-06-01Closing price0.256
2026-06-02Closing price0.261
2026-06-02Closing price0.2625
2026-06-03Closing price0.2697
2026-06-03Closing price0.2675
2026-06-04Closing price0.257
2026-06-04Closing price0.2599
2026-06-05Closing price0.2502
2026-06-05Closing price0.2579
2026-06-08Closing price0.2475
2026-06-08Closing price0.247
2026-06-09Closing price0.255
2026-06-09Closing price0.2448
2026-06-10Closing price0.25
2026-06-10Closing price0.247
2026-06-11Closing price0.2399
2026-06-11Closing price0.2425
2026-06-15Closing price0.251
2026-06-15Closing price0.2467
2026-06-16Closing price0.2525
2026-06-16Closing price0.244
2026-06-17Closing price0.239
2026-06-17Closing price0.2401
2026-06-18Closing price0.24
2026-06-18Closing price0.238
2026-06-19Closing price0.235
2026-06-19Closing price0.2351
2026-06-22Closing price0.205
2026-06-22Closing price0.211
2026-06-23Closing price0.2124
2026-06-24Closing price0.2028
2026-06-24Closing price0.2033
2026-06-25Closing price0.1975
2026-06-25Closing price0.1969
2026-06-26Closing price0.19
2026-06-26Closing price0.1949
2026-06-29Closing price0.2092
2026-06-29Closing price0.2089
2026-06-30Closing price0.2052
2026-06-30Closing price0.2065
2026-07-01Closing price0.201
2026-07-01Closing price0.2009
2026-07-02Closing price0.1941
2026-07-02Closing price0.1975
2026-07-03Closing price0.1987
2026-07-03Closing price0.1933
2026-07-06Closing price0.189
2026-07-06Closing price0.1879
2026-07-07Closing price0.1923
2026-07-07Closing price0.193
2026-07-08Closing price0.19
2026-07-08Closing price0.192
2026-07-09Closing price0.1891
2026-07-09Closing price0.1857
2026-07-10Closing price0.1925
2026-07-10Closing price0.1876
2026-07-13Closing price0.185
2026-07-13Closing price0.1869
2026-07-14Closing price0.2049
2026-07-14Closing price0.1895
2026-07-15Closing price0.2042
2026-07-15Closing price0.1818
2026-07-16Closing price0.1743
2026-07-16Closing price0.1661
2026-07-17Closing price0.1549
2026-07-17Closing price0.1661
2026-07-20Closing price0.178
2026-07-20Closing price0.1817
2026-07-21Closing price0.1935
2026-07-21Closing price0.1944
2026-07-22Closing price0.1947
2026-07-22Closing price0.194
2026-07-23Closing price0.195
2026-07-23Closing price0.1843
2026-07-24Closing price0.1946
2026-07-27Closing price0.215
2026-07-27Closing price0.2116
2026-07-28Closing price0.2074
2026-07-29Closing price0.218
2026-07-29Closing price0.2099
2026-07-30Closing price0.2049
2026-07-30Closing price0.2041
2026-07-31Closing price0.203
2026-07-31Closing price0.205
2026-08-03Closing price0.1989
2026-08-03Closing price0.2145
2026-08-04Closing price0.2189
2026-08-04Closing price0.2193
2026-08-05Closing price0.2359
2026-08-05Closing price0.24
2026-08-06Closing price0.256
2026-08-06Closing price0.2349
2026-08-07Closing price0.2249
2026-08-07Closing price0.2261
2026-08-10Closing price0.23
2026-08-10Closing price0.231
2026-08-11Closing price0.2349
2026-08-11Closing price0.2313
2026-08-12Closing price0.2249
2026-08-12Closing price0.2233
2026-08-13Closing price0.2049
2026-08-13Closing price0.2117
2026-08-14Closing price0.205
2026-08-14Closing price0.2054
2026-08-17Closing price0.2049
2026-08-17Closing price0.2012
2026-08-18Closing price0.205
2026-08-18Closing price0.2101
2026-08-19Closing price0.2149
2026-08-19Closing price0.211
2026-08-20Closing price0.2105
2026-08-20Closing price0.2039
2026-08-21Closing price0.175
2026-08-21Closing price0.2059
2026-08-24Closing price0.1911
2026-08-24Closing price0.2058
2026-08-25Closing price0.209
2026-08-25Closing price0.2119
2026-08-26Closing price0.205
2026-08-26Closing price0.2024
2026-08-27Closing price0.211
2026-08-27Closing price0.2017
2026-08-28Closing price0.1909
2026-08-28Closing price0.2031
2026-08-31Closing price0.205
2026-08-31Closing price0.2101
2026-09-01Closing price0.215
2026-09-01Closing price0.2103
2026-09-02Closing price0.215
2026-09-02Closing price0.2169
2026-09-03Closing price0.2149
2026-09-03Closing price0.2177
2026-09-04Closing price0.2205
2026-09-07Closing price0.2188
2026-09-07Closing price0.2216
2026-09-08Closing price0.221
2026-09-08Closing price0.2241
2026-09-09Closing price0.2227
2026-09-09Closing price0.2189
2026-09-10Closing price0.215
2026-09-10Closing price0.2199
2026-09-11Closing price0.2229
2026-09-11Closing price0.2234
2026-09-14Closing price0.223
2026-09-14Closing price0.2275
2026-09-15Closing price0.225
2026-09-15Closing price0.2214
2026-09-16Closing price0.2208
2026-09-16Closing price0.2187
2026-09-17Closing price0.22
2026-09-17Closing price0.2148
2026-09-18Closing price0.2159
2026-09-21Closing price0.2108
2026-09-21Closing price0.2157
2026-09-22Closing price0.22
2026-09-23Closing price0.215
2026-09-23Closing price0.2199
2026-09-24Closing price0.21
2026-09-24Closing price0.2173
2026-09-25Closing price0.2288
2026-09-25Closing price0.2144
2026-09-28Closing price0.212
2026-09-28Closing price0.2091
2026-09-29Closing price0.2093
2026-09-30Closing price0.215
2026-09-30Closing price0.2107
2026-10-01Closing price0.2054
2026-10-01Closing price0.2121
2026-10-02Closing price0.2115
2026-10-05Closing price0.2197
2026-10-05Closing price0.2133
2026-10-06Closing price0.207
2026-10-06Closing price0.2122
2026-10-07Closing price0.2249
2026-10-07Closing price0.2142
2026-10-08Closing price0.215
2026-10-08Closing price0.2115
2026-10-09Closing price0.209
2026-10-09Closing price0.2164
2026-10-12Closing price0.219
2026-10-12Closing price0.222
2026-10-13Closing price0.222
2026-10-13Closing price0.2241
2026-10-14Closing price0.215
2026-10-14Closing price0.2203
2026-10-15Closing price0.2194
2026-10-15Closing price0.2196
2026-10-16Closing price0.212
2026-10-16Closing price0.2208
2026-10-19Closing price0.2214
2026-10-19Closing price0.2222
2026-10-20Closing price0.2233
2026-10-20Closing price0.2241
2026-10-21Closing price0.222
2026-10-22Closing price0.2187
2026-10-22Closing price0.2178
2026-10-23Closing price0.223
2026-10-23Closing price0.2222
2026-10-26Closing price0.2266
2026-10-26Closing price0.2251
2026-10-27Closing price0.235
2026-10-27Closing price0.2271
2026-10-28Closing price0.225
2026-10-28Closing price0.2268
2026-10-29Closing price0.222
2026-10-29Closing price0.2216
2026-10-30Closing price0.2245
2026-10-30Closing price0.2205
2026-11-02Closing price0.216
2026-11-02Closing price0.2183
2026-11-03Closing price0.215
2026-11-03Closing price0.2158
2026-11-05Closing price0.2024
2026-11-05Closing price0.2184
2026-11-06Closing price0.2349
2026-11-06Closing price0.2242
2026-11-09Closing price0.2349
2026-11-09Closing price0.235
2026-11-10Closing price0.2342
2026-11-10Closing price0.2303

No dividends were paid over the last 12 months, and our estimate of the annual dividend is RUB 0.0 per share

No dividends were paid over the last 12 months, and our estimate of the annual dividend is RUB 0.0 per share. This is a direct consequence of losses: with negative net profit there is no base for payment. The last payment in history was RUB 0.0598 per share for calendar 2025 with a 13.7% yield at the ex-date, but it relates to a past period and does not repeat automatically.

Our estimate is built on the dividend-potential model with a 0.54 payout ratio, but the profit base is negative at minus RUB 1,783 mn. The calculated dividend therefore zeroes out. At the current price of RUB 0.2315 and a key rate of 14.0%, the fair yield we consider for this name is 15.5%, and the current payout does not reach it. For a dividend to appear, the company needs to return to net profit, not to a one-off EBITDA improvement.

Dividend per share by year paid

₽ per share by year paid; yield at the ex-date

PeriodMeasureRUB per share
2019Dividend0.0368
2020Dividend0.0544
2021Dividend0.06
2022Dividend0.0966
2023Dividend0.0581
2025Dividend0.0598

Yield at the ex-date

₽ per share by year paid; yield at the ex-date

PeriodMeasure%
2019Yield at the ex-date6.7
2020Yield at the ex-date6.9
2021Yield at the ex-date7.5
2022Yield at the ex-date14.3
2023Yield at the ex-date8.0
2025Yield at the ex-date13.7
Dividend per share and yield at the ex-date

EV/EBITDA of 4.9 versus its own three-year average of 3.2 – a 53% premium, the stock is more expensive than its history

On the EV/EBITDA multiple for the last 12 months the stock trades at 4.9 versus its own three-year average of 3.2. That is a 53% premium to history – the market values the company more expensively than it has been worth itself over the past three years. At the same time profit is negative, and EBITDA for the last 12 months is RUB 13,776.9 mn.

Market capitalisation is RUB 31.5 bn and net debt is RUB 32.8 bn. Enterprise value is therefore roughly twice capitalisation, and leverage noticeably affects the valuation. A premium to its own history amid losses and a zero dividend looks undeserved: there is no reason to pay above the three-year average given the current dynamic.

Valuation on the latest reported figures

MetricValue
Market cap31.5 bn ₽
EV/EBITDA (LTM)4.9
P/B0.19
Net debt / EBITDA (LTM)2.38
Operating cash flow (LTM)8.75 bn
ROE-5.1%
EV/EBITDA, 3-year average3.2

Dividend per share, ₽, and yield at the ex-date

Year paidDividendYield
20190.046.7%
20200.056.9%
20210.067.5%
20220.1014.3%
20230.068.0%
20250.0613.7%

Bottom line

The only strong item in the report was the quarterly reduction in net debt – from RUB 45.9 bn to RUB 32.8 bn on 30 September. Everything else points the other way: revenue fell 15.0%, EBITDA at a 5.4% margin is thin, operating and net losses have repeated for a second quarter, and there are no dividends. The question for a holder now is not when profit will recover, but why the stock trades 53% above its three-year history with a zero payout. Our conclusion: rather unattractive – EV/EBITDA of 4.9 versus the 3.2 average, a 53% premium. Our view: the share is rather unattractive at the current price; no portal model for this share; EV/EBITDA 4.9 against a 3-year average of 3.2, a 53% premium to its history.